| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 36,700 | 1,600 | - 4.18% | 392,128 | 14,407 |
| 07.16 | 38,300 | 1,350 | + 3.65% | 459,795 | 17,706 |
| 07.15 | 36,950 | 250 | - 0.67% | 451,791 | 16,837 |
| 07.14 | 37,200 | 1,350 | - 3.50% | 433,265 | 16,510 |
| 07.13 | 38,550 | 400 | + 1.05% | 558,578 | 21,872 |
| 07.10 | 38,150 | 2,100 | + 5.83% | 478,083 | 18,305 |
| 07.09 | 36,050 | 1,900 | - 5.01% | 372,199 | 13,524 |
| 07.08 | 37,950 | 400 | + 1.07% | 529,995 | 20,002 |
| 07.07 | 37,550 | 850 | + 2.32% | 529,190 | 19,671 |
| 07.06 | 36,700 | 0 | 0.00% | 197,962 | 7,309 |