일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,900	500	+ 1.83%	387,340	10,754
10.23	27,400	350	- 1.26%	227,025	6,232
10.22	27,750	650	+ 2.40%	369,983	10,095
10.21	27,100	150	- 0.55%	553,379	15,050
10.20	27,250	250	+ 0.93%	484,119	13,077
10.17	27,000	850	- 3.05%	682,078	18,452
10.16	27,850	150	+ 0.54%	548,468	15,253
10.15	27,700	200	+ 0.73%	532,342	14,653
10.14	27,500	150	- 0.54%	406,589	11,221
10.13	27,650	250	- 0.90%	422,440	11,589