| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 29,800 | 350 | - 1.16% | 499,394 | 14,791 |
| 02.05 | 30,150 | 50 | - 0.17% | 381,187 | 11,449 |
| 02.04 | 30,200 | 1,800 | + 6.34% | 1,194,750 | 35,947 |
| 02.03 | 28,400 | 850 | + 3.09% | 523,538 | 14,779 |
| 02.02 | 27,550 | 600 | - 2.13% | 465,687 | 12,941 |
| 01.30 | 28,150 | 100 | + 0.36% | 528,968 | 14,983 |
| 01.29 | 28,050 | 400 | + 1.45% | 528,650 | 14,639 |
| 01.28 | 27,650 | 600 | - 2.12% | 518,881 | 14,457 |
| 01.27 | 28,250 | 450 | + 1.62% | 353,014 | 9,957 |
| 01.26 | 27,800 | 150 | - 0.54% | 436,377 | 12,251 |