| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 51,200 | 100 | - 0.20% | 354,316 | 17,845 |
| 09.11 | 51,300 | 900 | + 1.79% | 388,655 | 20,009 |
| 09.10 | 50,400 | 1,400 | + 2.86% | 360,192 | 17,962 |
| 09.09 | 49,000 | 1,300 | - 2.58% | 459,971 | 22,569 |
| 09.08 | 50,300 | 700 | - 1.37% | 307,535 | 15,521 |
| 09.07 | 51,000 | 100 | - 0.20% | 257,824 | 13,078 |
| 09.04 | 51,100 | 2,400 | - 4.49% | 474,737 | 24,313 |
| 09.03 | 53,500 | 1,100 | + 2.10% | 689,549 | 36,903 |
| 09.02 | 52,400 | 1,000 | - 1.87% | 486,940 | 25,552 |
| 09.01 | 53,400 | 2,500 | + 4.91% | 539,807 | 28,670 |