일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	31,450	600	+ 1.95%	408,682	12,716
04.28	30,850	350	+ 1.15%	389,059	11,988
04.27	30,500	50	- 0.16%	283,163	8,618
04.24	30,550	150	- 0.49%	248,068	7,532
04.23	30,700	450	+ 1.49%	446,857	13,652
04.22	30,250	100	+ 0.33%	398,697	11,999
04.21	30,150	100	- 0.33%	317,741	9,567
04.20	30,250	150	- 0.49%	272,806	8,279
04.17	30,400	100	- 0.33%	271,936	8,268
04.16	30,500	400	+ 1.33%	383,955	11,654