일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	34,350	850	- 2.42%	680,678	23,460
02.26	35,200	250	- 0.71%	936,515	32,490
02.25	35,450	150	+ 0.43%	1,014,411	35,892
02.24	35,300	2,600	- 6.86%	1,732,353	61,376
02.23	37,900	900	- 2.32%	3,828,576	152,809
02.20	38,800	3,700	+ 10.54%	2,385,609	92,133
02.19	35,100	350	- 0.99%	758,514	26,576
02.13	35,450	1,950	+ 5.82%	1,345,227	47,659
02.12	33,500	700	+ 2.13%	999,764	33,627
02.11	32,800	150	- 0.46%	730,128	23,991