일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	37,300	1,150	- 2.99%	364,719	13,642
07.31	38,450	300	- 0.77%	540,375	20,476
07.30	38,750	1,850	+ 5.01%	843,057	32,745
07.29	36,900	1,550	- 4.03%	597,980	22,625
07.28	38,450	1,300	- 3.27%	444,985	17,240
07.27	39,750	600	- 1.49%	299,347	12,140
07.24	40,350	1,750	+ 4.53%	651,038	26,422
07.23	38,600	1,500	+ 4.04%	314,237	12,125
07.22	37,100	50	- 0.14%	346,110	12,984
07.21	37,150	450	+ 1.23%	270,819	10,057