일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	38,450	1,300	- 3.27%	507,031	19,542
06.18	39,750	400	- 1.00%	530,992	21,254
06.17	40,150	1,100	- 2.67%	556,425	23,107
06.16	41,250	550	+ 1.35%	437,798	18,027
06.15	40,700	1,450	+ 3.69%	537,459	21,574
06.12	39,250	1,450	+ 3.84%	863,312	33,953
06.11	37,800	250	+ 0.67%	797,243	30,133
06.10	37,550	650	+ 1.76%	850,801	31,919
06.09	36,900	2,700	+ 7.90%	675,934	24,661
06.08	34,200	1,600	- 4.47%	665,470	22,995