일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,150	650	- 2.26%	594,458	16,781
09.18	28,800	200	+ 0.70%	318,362	9,099
09.17	28,600	100	+ 0.35%	339,087	9,684
09.16	28,500	200	+ 0.71%	545,240	15,580
09.15	28,300	400	+ 1.43%	351,573	9,965
09.12	27,900	450	+ 1.64%	371,124	10,301
09.11	27,450	700	- 2.49%	567,027	15,608
09.10	28,150	500	+ 1.81%	350,012	9,827
09.09	27,650	0	0.00%	433,223	11,925
09.08	27,650	200	- 0.72%	173,238	4,770