| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 27,000 | 250 | - 0.92% | 597,593 | 16,141 |
| 01.09 | 27,250 | 550 | - 1.98% | 811,309 | 22,076 |
| 01.08 | 27,800 | 2,850 | - 9.30% | 1,578,761 | 44,816 |
| 01.07 | 30,650 | 400 | - 1.29% | 315,168 | 9,626 |
| 01.06 | 31,050 | 350 | + 1.14% | 223,186 | 6,896 |
| 01.05 | 30,700 | 150 | + 0.49% | 275,654 | 8,441 |
| 01.02 | 30,550 | 250 | - 0.81% | 272,784 | 8,291 |
| 12.30 | 30,800 | 100 | + 0.33% | 131,860 | 4,052 |
| 12.29 | 30,700 | 350 | + 1.15% | 229,722 | 7,049 |
| 12.26 | 30,350 | 1,100 | - 3.50% | 311,880 | 9,541 |