일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	30,450	700	+ 2.35%	351,747	10,680
04.09	29,750	550	- 1.82%	350,010	10,421
04.08	30,300	700	+ 2.37%	654,543	19,726
04.07	29,600	350	- 1.17%	283,531	8,431
04.06	29,950	50	+ 0.17%	158,466	4,739
04.03	29,900	100	- 0.33%	241,412	7,277
04.02	30,000	1,450	- 4.61%	371,057	11,295
04.01	31,450	1,300	+ 4.31%	337,957	10,529
03.31	30,150	950	- 3.06%	336,675	10,311
03.30	31,100	350	- 1.11%	237,429	7,329