일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	34,400	150	- 0.43%	585,864	20,398
05.29	34,550	150	- 0.43%	524,811	17,991
05.28	34,700	1,350	- 3.75%	474,246	16,407
05.27	36,050	1,050	- 2.83%	764,255	27,813
05.26	37,100	1,550	- 4.01%	581,439	21,619
05.22	38,650	750	+ 1.98%	632,003	24,354
05.21	37,900	1,200	+ 3.27%	994,666	37,124
05.20	36,700	2,150	- 5.53%	1,208,907	45,023
05.19	38,850	500	+ 1.30%	2,482,599	97,579
05.18	38,350	5,000	+ 14.99%	3,512,315	132,220