일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	53,400	2,500	+ 4.91%	539,807	28,670
08.31	50,900	1,500	- 2.86%	498,068	25,656
08.28	52,400	3,450	+ 7.05%	597,766	30,580
08.27	48,950	2,550	- 4.95%	623,052	30,716
08.26	51,500	700	+ 1.38%	376,136	19,163
08.25	50,800	200	+ 0.40%	267,231	13,506
08.24	50,600	850	+ 1.71%	445,113	22,209
08.21	49,750	900	+ 1.84%	500,056	24,826
08.20	48,850	1,150	- 2.30%	613,505	29,972
08.19	50,000	300	+ 0.60%	1,009,478	50,438