일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	30,000	1,450	- 4.61%	371,057	11,295
04.01	31,450	1,300	+ 4.31%	337,957	10,529
03.31	30,150	950	- 3.06%	336,675	10,311
03.30	31,100	350	- 1.11%	237,429	7,329
03.27	31,450	300	+ 0.96%	369,958	11,534
03.26	31,150	1,000	- 3.11%	446,393	13,952
03.25	32,150	1,400	+ 4.55%	592,702	18,973
03.24	30,750	950	+ 3.19%	285,603	8,701
03.23	29,800	1,500	- 4.79%	372,320	11,228
03.20	31,300	1,000	+ 3.30%	471,211	14,803