일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	30,250	150	- 0.49%	272,806	8,279
04.17	30,400	100	- 0.33%	271,936	8,268
04.16	30,500	400	+ 1.33%	383,955	11,654
04.15	30,100	250	- 0.82%	497,441	14,994
04.14	30,350	500	+ 1.68%	346,217	10,437
04.13	29,850	600	- 1.97%	249,915	7,452
04.10	30,450	700	+ 2.35%	351,747	10,680
04.09	29,750	550	- 1.82%	350,010	10,421
04.08	30,300	700	+ 2.37%	654,543	19,726
04.07	29,600	350	- 1.17%	283,531	8,431