| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 26,900 | 250 | - 0.92% | 411,776 | 11,113 |
| 07.23 | 27,150 | 150 | + 0.56% | 284,791 | 7,724 |
| 07.22 | 27,000 | 300 | - 1.10% | 372,624 | 10,078 |
| 07.21 | 27,300 | 550 | - 1.98% | 316,986 | 8,665 |
| 07.18 | 27,850 | 550 | - 1.94% | 501,071 | 13,920 |
| 07.17 | 28,400 | 300 | + 1.07% | 488,830 | 13,742 |
| 07.16 | 28,100 | 1,200 | - 4.10% | 812,545 | 23,113 |
| 07.15 | 29,300 | 950 | - 3.14% | 995,591 | 29,491 |
| 07.14 | 30,250 | 1,900 | + 6.70% | 1,344,476 | 40,423 |
| 07.11 | 28,350 | 250 | + 0.89% | 645,610 | 18,443 |