일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	30,400	200	- 0.65%	382,617	11,682
12.03	30,600	150	+ 0.49%	328,558	10,086
12.02	30,450	450	+ 1.50%	276,639	8,397
12.01	30,000	50	- 0.17%	291,529	8,786
11.28	30,050	100	- 0.33%	338,088	10,159
11.27	30,150	400	+ 1.35%	447,734	13,589
11.26	29,750	850	+ 2.94%	436,701	12,898
11.25	28,900	1,150	+ 4.14%	457,397	13,255
11.24	27,750	50	+ 0.18%	478,005	13,360
11.21	27,700	250	- 0.89%	312,216	8,626