일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	43,050	550	+ 1.29%	316,443	13,728
10.15	42,500	100	+ 0.24%	602,389	25,452
10.14	42,400	5,250	- 11.02%	596,883	25,699
10.13	47,650	100	- 0.21%	233,151	11,059
10.12	47,750	600	+ 1.27%	353,368	16,819
10.08	47,150	950	- 1.98%	258,763	12,182
10.07	48,100	1,200	+ 2.56%	283,720	13,664
10.06	46,900	850	- 1.78%	267,569	12,522
10.02	47,750	500	+ 1.06%	293,814	13,872
10.01	47,250	600	- 1.25%	298,466	14,177