일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	31,600	600	+ 1.94%	278,639	8,776
04.25	31,000	300	+ 0.98%	300,879	9,360
04.24	30,700	100	- 0.33%	251,084	7,689
04.23	30,800	50	+ 0.16%	259,067	7,960
04.22	30,750	1,600	+ 5.49%	629,571	19,201
04.19	29,150	200	- 0.68%	416,095	12,081
04.18	29,350	100	+ 0.34%	270,898	7,964
04.17	29,250	150	+ 0.52%	240,576	7,050
04.16	29,100	150	- 0.51%	283,579	8,237
04.15	29,250	500	+ 1.74%	343,695	9,917