| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 16,840 | 420 | + 2.56% | 2,218,189 | 37,122 |
| 08.06 | 16,420 | 30 | - 0.18% | 950,710 | 15,467 |
| 08.05 | 16,450 | 570 | + 3.59% | 2,131,919 | 34,802 |
| 08.04 | 15,880 | 770 | + 5.10% | 2,005,173 | 31,709 |
| 08.01 | 15,110 | 620 | - 3.94% | 1,663,685 | 25,711 |
| 07.31 | 15,730 | 120 | + 0.77% | 1,247,477 | 19,841 |
| 07.30 | 15,610 | 170 | - 1.08% | 638,318 | 10,044 |
| 07.29 | 15,780 | 100 | - 0.63% | 900,400 | 14,159 |
| 07.28 | 15,880 | 60 | + 0.38% | 769,938 | 12,202 |
| 07.25 | 15,820 | 160 | - 1.00% | 588,462 | 9,323 |