| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 52,000 | 1,200 | - 2.26% | 4,437,435 | 231,155 |
| 05.19 | 53,200 | 4,900 | - 8.43% | 4,306,210 | 235,007 |
| 05.18 | 58,100 | 1,900 | - 3.17% | 5,607,847 | 320,944 |
| 05.15 | 60,000 | 5,500 | - 8.40% | 6,882,932 | 418,997 |
| 05.14 | 65,500 | 100 | + 0.15% | 8,006,000 | 539,675 |
| 05.13 | 65,400 | 1,800 | - 2.68% | 6,828,461 | 447,693 |
| 05.12 | 67,200 | 3,300 | - 4.68% | 10,680,007 | 713,750 |
| 05.11 | 70,500 | 1,800 | - 2.49% | 9,807,832 | 698,017 |
| 05.08 | 72,300 | 8,200 | + 12.79% | 20,196,547 | 1,421,610 |
| 05.07 | 64,100 | 5,100 | - 7.37% | 11,744,896 | 747,332 |