| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 42,100 | 850 | + 2.06% | 17,720,587 | 741,720 |
| 04.15 | 41,250 | 9,100 | + 28.31% | 40,744,496 | 1,597,071 |
| 04.14 | 32,150 | 150 | + 0.47% | 3,395,663 | 109,802 |
| 04.13 | 32,000 | 300 | + 0.95% | 4,082,778 | 130,313 |
| 04.10 | 31,700 | 1,300 | + 4.28% | 5,134,133 | 162,519 |
| 04.09 | 30,400 | 1,000 | - 3.19% | 2,145,578 | 65,574 |
| 04.08 | 31,400 | 3,250 | + 11.55% | 4,745,622 | 145,305 |
| 04.07 | 28,150 | 750 | - 2.60% | 1,626,242 | 46,397 |
| 04.06 | 28,900 | 300 | - 1.03% | 1,793,129 | 52,446 |
| 04.03 | 29,200 | 550 | + 1.92% | 1,638,963 | 48,034 |