| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 37,450 | 1,250 | - 3.23% | 3,091,744 | 117,532 |
| 06.09 | 38,700 | 1,450 | + 3.89% | 3,707,859 | 140,138 |
| 06.08 | 37,250 | 2,700 | - 6.76% | 3,473,768 | 130,177 |
| 06.05 | 39,950 | 2,400 | - 5.67% | 3,641,689 | 145,583 |
| 06.04 | 42,350 | 150 | - 0.35% | 2,805,618 | 120,404 |
| 06.02 | 42,500 | 5,100 | - 10.71% | 4,712,427 | 202,800 |
| 06.01 | 47,600 | 2,150 | + 4.73% | 7,232,717 | 344,896 |
| 05.29 | 45,450 | 2,350 | - 4.92% | 6,565,668 | 296,793 |
| 05.28 | 47,800 | 1,750 | - 3.53% | 5,231,795 | 249,119 |
| 05.27 | 49,550 | 3,750 | - 7.04% | 5,270,014 | 267,626 |