| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 30,250 | 1,550 | - 4.87% | 4,461,614 | 132,442 |
| 02.05 | 31,800 | 1,700 | - 5.08% | 5,017,450 | 162,057 |
| 02.04 | 33,500 | 2,700 | + 8.77% | 13,239,524 | 434,427 |
| 02.03 | 30,800 | 4,150 | + 15.57% | 15,603,659 | 468,512 |
| 02.02 | 26,650 | 2,750 | - 9.35% | 4,643,096 | 128,129 |
| 01.30 | 29,400 | 1,100 | + 3.89% | 9,618,983 | 283,167 |
| 01.29 | 28,300 | 1,300 | + 4.82% | 6,728,041 | 187,081 |
| 01.28 | 27,000 | 250 | + 0.94% | 2,434,005 | 65,345 |
| 01.27 | 26,750 | 150 | + 0.56% | 2,188,949 | 58,747 |
| 01.26 | 26,600 | 700 | - 2.56% | 2,724,991 | 72,871 |