| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 23,950 | 750 | + 3.23% | 1,965,075 | 46,225 |
| 07.31 | 23,200 | 2,400 | + 11.54% | 3,945,629 | 91,340 |
| 07.30 | 20,800 | 1,400 | - 6.31% | 2,898,086 | 61,948 |
| 07.29 | 22,200 | 2,950 | - 11.73% | 3,334,994 | 75,239 |
| 07.28 | 25,150 | 3,350 | - 11.75% | 1,820,688 | 46,489 |
| 07.27 | 28,500 | 400 | + 1.42% | 1,329,421 | 37,769 |
| 07.24 | 28,100 | 2,900 | - 9.36% | 2,122,589 | 61,042 |
| 07.23 | 31,000 | 3,550 | + 12.93% | 2,686,754 | 79,343 |
| 07.22 | 27,450 | 900 | + 3.39% | 1,787,193 | 50,306 |
| 07.21 | 26,550 | 1,000 | + 3.91% | 1,849,300 | 48,066 |