일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,650	720	+ 4.02%	8,223,510	155,218
10.23	17,930	290	+ 1.64%	3,320,498	59,396
10.22	17,640	20	+ 0.11%	1,234,033	21,612
10.21	17,620	210	- 1.18%	1,784,943	31,751
10.20	17,830	260	+ 1.48%	1,706,792	30,219
10.17	17,570	330	- 1.84%	2,723,030	48,494
10.16	17,900	410	+ 2.34%	2,812,991	50,106
10.15	17,490	250	+ 1.45%	2,279,034	39,739
10.14	17,240	900	- 4.96%	5,746,800	101,472
10.13	18,140	1,660	+ 10.07%	13,606,006	240,262