| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 28,650 | 750 | - 2.55% | 852,949 | 24,442 |
| 08.31 | 29,400 | 300 | - 1.01% | 1,131,820 | 32,827 |
| 08.28 | 29,700 | 100 | - 0.34% | 1,419,633 | 42,144 |
| 08.27 | 29,800 | 1,600 | + 5.67% | 2,773,853 | 82,016 |
| 08.26 | 28,200 | 700 | + 2.55% | 1,189,475 | 33,246 |
| 08.25 | 27,500 | 800 | + 3.00% | 891,199 | 23,608 |
| 08.24 | 26,700 | 50 | + 0.19% | 943,937 | 25,163 |
| 08.21 | 26,650 | 1,700 | - 6.00% | 1,038,966 | 27,881 |
| 08.20 | 28,350 | 350 | + 1.25% | 948,328 | 27,024 |
| 08.19 | 28,000 | 700 | - 2.44% | 1,319,677 | 36,883 |