| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 29,650 | 900 | + 3.13% | 3,099,025 | 92,840 |
| 03.09 | 28,750 | 1,500 | - 4.96% | 3,423,881 | 96,673 |
| 03.06 | 30,250 | 1,100 | + 3.77% | 6,019,406 | 183,746 |
| 03.05 | 29,150 | 3,100 | + 11.90% | 6,218,742 | 184,006 |
| 03.04 | 26,050 | 6,000 | - 18.72% | 9,675,043 | 270,959 |
| 03.03 | 32,050 | 3,950 | - 10.97% | 7,318,115 | 247,128 |
| 02.27 | 36,000 | 650 | + 1.84% | 8,429,107 | 306,777 |
| 02.26 | 35,350 | 1,350 | + 3.97% | 11,205,482 | 399,899 |
| 02.25 | 34,000 | 100 | + 0.30% | 7,763,573 | 269,368 |
| 02.24 | 33,900 | 350 | - 1.02% | 5,150,082 | 173,618 |