일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	23,550	200	+ 0.86%	1,769,958	42,338
10.15	23,350	1,600	- 6.41%	2,027,314	47,451
10.14	24,950	250	+ 1.01%	1,347,711	33,797
10.13	24,700	1,000	- 3.89%	2,165,587	53,116
10.12	25,700	2,400	- 8.54%	2,646,569	69,722
10.08	28,100	1,700	- 5.71%	2,715,327	77,454
10.07	29,800	1,950	- 6.14%	3,723,634	114,910
10.06	31,750	250	+ 0.79%	2,436,396	77,426
10.02	31,500	1,350	+ 4.48%	3,290,629	102,264
10.01	30,150	500	+ 1.69%	1,445,396	42,590