일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	29,200	550	+ 1.92%	1,638,963	48,034
04.02	28,650	1,400	- 4.66%	3,616,884	107,088
04.01	30,050	3,350	+ 12.55%	3,122,167	92,046
03.31	26,700	1,100	- 3.96%	1,747,711	47,469
03.30	27,800	450	- 1.59%	1,433,905	39,426
03.27	28,250	750	- 2.59%	2,188,141	60,735
03.26	29,000	1,300	- 4.29%	1,767,785	52,403
03.25	30,300	1,350	+ 4.66%	2,111,280	63,394
03.24	28,950	750	+ 2.66%	1,977,262	56,745
03.23	28,200	2,500	- 8.14%	2,727,460	78,444