일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,250	750	- 2.59%	2,188,141	60,735
03.26	29,000	1,300	- 4.29%	1,767,785	52,403
03.25	30,300	1,350	+ 4.66%	2,111,280	63,394
03.24	28,950	750	+ 2.66%	1,977,262	56,745
03.23	28,200	2,500	- 8.14%	2,727,460	78,444
03.20	30,700	600	+ 1.99%	2,592,554	79,939
03.19	30,100	700	- 2.27%	2,197,829	66,469
03.18	30,800	1,250	+ 4.23%	3,121,543	95,293
03.17	29,550	200	+ 0.68%	2,051,086	61,608
03.16	29,350	600	- 2.00%	2,191,776	63,840