| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 42,500 | 5,100 | - 10.71% | 4,712,427 | 202,800 |
| 06.01 | 47,600 | 2,150 | + 4.73% | 7,232,717 | 344,896 |
| 05.29 | 45,450 | 2,350 | - 4.92% | 6,565,668 | 296,793 |
| 05.28 | 47,800 | 1,750 | - 3.53% | 5,231,795 | 249,119 |
| 05.27 | 49,550 | 3,750 | - 7.04% | 5,270,014 | 267,626 |
| 05.26 | 53,300 | 1,500 | - 2.74% | 4,371,810 | 238,878 |
| 05.22 | 54,800 | 1,200 | - 2.14% | 3,293,339 | 182,790 |
| 05.21 | 56,000 | 4,000 | + 7.69% | 4,921,191 | 271,347 |
| 05.20 | 52,000 | 1,200 | - 2.26% | 4,437,435 | 231,155 |
| 05.19 | 53,200 | 4,900 | - 8.43% | 4,306,210 | 235,007 |