| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 27,900 | 400 | - 1.41% | 898,283 | 25,132 |
| 09.14 | 28,300 | 1,200 | - 4.07% | 983,115 | 28,025 |
| 09.11 | 29,500 | 200 | - 0.67% | 1,199,001 | 34,887 |
| 09.10 | 29,700 | 1,400 | - 4.50% | 2,613,220 | 77,174 |
| 09.09 | 31,100 | 2,350 | + 8.17% | 4,075,841 | 125,222 |
| 09.08 | 28,750 | 100 | + 0.35% | 1,654,251 | 48,435 |
| 09.07 | 28,650 | 1,250 | + 4.56% | 1,187,305 | 33,930 |
| 09.04 | 27,400 | 450 | + 1.67% | 692,713 | 18,959 |
| 09.03 | 26,950 | 600 | - 2.18% | 1,082,936 | 29,360 |
| 09.02 | 27,550 | 1,100 | - 3.84% | 879,138 | 24,470 |