| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 16,480 | 520 | + 3.26% | 2,017,898 | 32,964 |
| 10.02 | 15,960 | 460 | + 2.97% | 1,684,288 | 26,988 |
| 10.01 | 15,500 | 20 | - 0.13% | 658,063 | 10,211 |
| 09.30 | 15,520 | 440 | + 2.92% | 789,611 | 12,157 |
| 09.29 | 15,080 | 80 | - 0.53% | 516,367 | 7,809 |
| 09.26 | 15,160 | 370 | - 2.38% | 781,481 | 11,882 |
| 09.25 | 15,530 | 210 | - 1.33% | 602,000 | 9,372 |
| 09.24 | 15,740 | 190 | - 1.19% | 642,646 | 10,162 |
| 09.23 | 15,930 | 30 | + 0.19% | 860,331 | 13,828 |
| 09.22 | 15,900 | 30 | - 0.19% | 950,031 | 15,241 |