| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 27,300 | 850 | - 3.02% | 3,724,662 | 102,825 |
| 01.22 | 28,150 | 1,250 | + 4.65% | 13,489,136 | 384,441 |
| 01.21 | 26,900 | 1,050 | - 3.76% | 4,809,985 | 130,237 |
| 01.20 | 27,950 | 1,950 | + 7.50% | 14,054,812 | 390,186 |
| 01.19 | 26,000 | 250 | + 0.97% | 1,862,839 | 48,227 |
| 01.16 | 25,750 | 150 | - 0.58% | 1,929,713 | 49,730 |
| 01.15 | 25,900 | 150 | + 0.58% | 1,571,724 | 40,504 |
| 01.14 | 25,750 | 750 | - 2.83% | 2,991,908 | 77,943 |
| 01.13 | 26,500 | 350 | - 1.30% | 6,826,612 | 185,565 |
| 01.12 | 26,850 | 800 | + 3.07% | 3,861,296 | 103,717 |