일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	25,550	2,150	- 7.76%	1,587,717	41,112
07.16	27,700	2,250	- 7.51%	1,351,916	37,869
07.15	29,950	1,950	+ 6.96%	2,037,618	59,859
07.14	28,000	300	- 1.06%	2,117,970	58,658
07.13	28,300	1,950	- 6.45%	1,996,049	58,947
07.10	30,250	2,450	+ 8.81%	2,221,895	67,204
07.09	27,800	400	- 1.42%	2,004,215	56,112
07.08	28,200	2,350	- 7.69%	2,287,882	65,383
07.07	30,550	1,700	- 5.27%	2,177,003	66,351
07.06	32,250	650	- 1.98%	1,637,793	52,849