일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	34,150	550	- 1.59%	2,481,924	84,420
06.23	34,700	2,600	- 6.97%	4,249,088	155,157
06.22	37,300	950	- 2.48%	2,114,168	78,429
06.19	38,250	1,250	- 3.17%	4,311,054	166,028
06.18	39,500	1,650	- 4.01%	5,064,984	202,688
06.17	41,150	450	+ 1.11%	9,609,434	404,509
06.16	40,700	750	+ 1.88%	3,699,383	151,032
06.15	39,950	2,100	+ 5.55%	4,072,734	164,175
06.12	37,850	900	+ 2.44%	3,859,761	148,930
06.11	36,950	500	- 1.34%	2,465,354	88,422