일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	56,300	5,100	+ 9.96%	33,713,258	1,878,847
04.29	51,200	5,300	+ 11.55%	29,717,523	1,495,198
04.28	45,900	2,350	+ 5.40%	19,431,279	902,082
04.27	43,550	700	+ 1.63%	8,808,408	383,803
04.24	42,850	2,000	+ 4.90%	21,977,036	945,246
04.23	40,850	200	- 0.49%	20,016,184	838,053
04.22	41,050	500	- 1.20%	6,547,997	264,277
04.21	41,550	1,150	+ 2.85%	10,574,141	440,067
04.20	40,400	1,100	+ 2.80%	16,268,980	668,530
04.17	39,300	2,800	- 6.65%	9,069,819	357,484