일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	28,700	1,250	- 4.17%	1,827,271	53,818
08.14	29,950	150	- 0.50%	1,660,624	49,093
08.13	30,100	650	+ 2.21%	2,693,902	82,238
08.12	29,450	1,150	+ 4.06%	2,201,018	64,356
08.11	28,300	600	- 2.08%	1,491,550	42,249
08.10	28,900	1,800	+ 6.64%	2,346,210	66,715
08.07	27,100	300	- 1.10%	1,472,901	39,768
08.06	27,400	1,050	- 3.69%	1,941,488	53,275
08.05	28,450	2,950	+ 11.57%	3,645,408	101,371
08.04	25,500	1,550	+ 6.47%	2,323,901	57,595