일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	33,900	350	- 1.02%	5,150,082	173,618
02.23	34,250	1,350	+ 4.10%	16,409,630	567,220
02.20	32,900	250	+ 0.77%	5,053,470	167,059
02.19	32,650	1,100	+ 3.49%	4,152,576	134,950
02.13	31,550	300	- 0.94%	4,053,576	127,138
02.12	31,850	850	+ 2.74%	7,019,228	224,891
02.11	31,000	100	- 0.32%	1,814,987	56,300
02.10	31,100	450	- 1.43%	2,037,340	63,835
02.09	31,550	1,300	+ 4.30%	3,526,801	111,453
02.06	30,250	1,550	- 4.87%	4,461,614	132,442