| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 29,650 | 150 | + 0.51% | 2,124,121 | 64,417 |
| 09.29 | 29,500 | 400 | - 1.34% | 1,410,502 | 41,582 |
| 09.28 | 29,900 | 1,050 | - 3.39% | 2,034,922 | 61,917 |
| 09.23 | 30,950 | 650 | - 2.06% | 2,808,291 | 87,503 |
| 09.22 | 31,600 | 1,900 | + 6.40% | 8,824,092 | 284,669 |
| 09.21 | 29,700 | 1,750 | - 5.56% | 3,505,433 | 105,999 |
| 09.18 | 31,450 | 3,150 | + 11.13% | 7,921,723 | 245,807 |
| 09.17 | 28,300 | 400 | + 1.43% | 888,295 | 25,219 |
| 09.16 | 27,900 | 0 | 0.00% | 851,901 | 23,864 |
| 09.15 | 27,900 | 400 | - 1.41% | 898,283 | 25,132 |