일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	22,850	100	+ 0.44%	1,359,135	31,078
12.08	22,750	500	- 2.15%	1,978,547	44,775
12.05	23,250	550	+ 2.42%	3,003,745	69,426
12.04	22,700	250	- 1.09%	1,508,466	34,177
12.03	22,950	150	+ 0.66%	2,779,345	63,285
12.02	22,800	1,250	+ 5.80%	3,510,062	78,551
12.01	21,550	650	- 2.93%	2,349,401	50,977
11.28	22,200	100	- 0.45%	2,002,145	44,408
11.27	22,300	100	+ 0.45%	2,691,481	60,504
11.26	22,200	350	+ 1.60%	2,041,157	44,893