| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 30,400 | 1,000 | - 3.19% | 2,145,578 | 65,574 |
| 04.08 | 31,400 | 3,250 | + 11.55% | 4,745,622 | 145,305 |
| 04.07 | 28,150 | 750 | - 2.60% | 1,626,242 | 46,397 |
| 04.06 | 28,900 | 300 | - 1.03% | 1,793,129 | 52,446 |
| 04.03 | 29,200 | 550 | + 1.92% | 1,638,963 | 48,034 |
| 04.02 | 28,650 | 1,400 | - 4.66% | 3,616,884 | 107,088 |
| 04.01 | 30,050 | 3,350 | + 12.55% | 3,122,167 | 92,046 |
| 03.31 | 26,700 | 1,100 | - 3.96% | 1,747,711 | 47,469 |
| 03.30 | 27,800 | 450 | - 1.59% | 1,433,905 | 39,426 |
| 03.27 | 28,250 | 750 | - 2.59% | 2,188,141 | 60,735 |