일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,740	250	+ 1.61%	696,016	10,986
08.21	15,490	80	- 0.51%	693,552	10,796
08.20	15,570	450	- 2.81%	1,450,444	22,353
08.19	16,020	320	- 1.96%	902,132	14,621
08.18	16,340	460	- 2.74%	813,951	13,394
08.14	16,800	100	+ 0.60%	917,757	15,299
08.13	16,700	30	+ 0.18%	1,095,603	18,252
08.12	16,670	330	- 1.94%	2,188,340	37,321
08.11	17,000	290	+ 1.74%	4,800,915	82,737
08.08	16,710	130	- 0.77%	1,051,350	17,489