일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,200	40	+ 0.26%	353,397	5,370
09.04	15,160	130	- 0.85%	597,909	9,081
09.03	15,290	50	+ 0.33%	495,994	7,592
09.02	15,240	20	- 0.13%	486,799	7,441
09.01	15,260	410	- 2.62%	538,394	8,303
08.29	15,670	110	- 0.70%	708,410	11,186
08.28	15,780	270	- 1.68%	618,216	9,766
08.27	16,050	50	+ 0.31%	637,175	10,235
08.26	16,000	110	+ 0.69%	794,236	12,757
08.25	15,890	150	+ 0.95%	433,172	6,881