일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	38,250	1,250	- 3.17%	4,311,054	166,028
06.18	39,500	1,650	- 4.01%	5,064,984	202,688
06.17	41,150	450	+ 1.11%	9,609,434	404,509
06.16	40,700	750	+ 1.88%	3,699,383	151,032
06.15	39,950	2,100	+ 5.55%	4,072,734	164,175
06.12	37,850	900	+ 2.44%	3,859,761	148,930
06.11	36,950	500	- 1.34%	2,465,354	88,422
06.10	37,450	1,250	- 3.23%	3,091,744	117,532
06.09	38,700	1,450	+ 3.89%	3,707,859	140,138
06.08	37,250	2,700	- 6.76%	3,473,768	130,177