일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	22,700	650	- 2.78%	1,621,477	37,414
12.22	23,350	700	+ 3.09%	3,383,676	79,982
12.19	22,650	450	+ 2.03%	1,499,694	33,847
12.18	22,200	800	- 3.48%	2,060,212	45,922
12.17	23,000	700	- 2.95%	2,744,581	64,219
12.16	23,700	700	- 2.87%	3,895,031	93,769
12.15	24,400	400	+ 1.67%	5,521,675	132,458
12.12	24,000	1,700	+ 7.62%	5,644,784	131,452
12.11	22,300	200	- 0.89%	2,702,206	61,413
12.10	22,500	350	- 1.53%	1,456,372	33,066