일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	40,850	200	- 0.49%	20,016,184	838,053
04.22	41,050	500	- 1.20%	6,547,997	264,277
04.21	41,550	1,150	+ 2.85%	10,574,141	440,067
04.20	40,400	1,100	+ 2.80%	16,268,980	668,530
04.17	39,300	2,800	- 6.65%	9,069,819	357,484
04.16	42,100	850	+ 2.06%	17,720,587	741,720
04.15	41,250	9,100	+ 28.31%	40,744,496	1,597,071
04.14	32,150	150	+ 0.47%	3,395,663	109,802
04.13	32,000	300	+ 0.95%	4,082,778	130,313
04.10	31,700	1,300	+ 4.28%	5,134,133	162,519