| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 32,900 | 800 | - 2.37% | 2,982,393 | 94,957 |
| 07.02 | 33,700 | 3,100 | - 8.42% | 3,213,640 | 110,333 |
| 07.01 | 36,800 | 2,900 | + 8.56% | 7,546,578 | 277,602 |
| 06.30 | 33,900 | 550 | - 1.60% | 2,811,723 | 96,472 |
| 06.29 | 34,450 | 3,450 | + 11.13% | 2,807,550 | 94,379 |
| 06.26 | 31,000 | 2,250 | - 6.77% | 3,022,817 | 94,382 |
| 06.25 | 33,250 | 900 | - 2.64% | 2,219,804 | 75,447 |
| 06.24 | 34,150 | 550 | - 1.59% | 2,481,924 | 84,420 |
| 06.23 | 34,700 | 2,600 | - 6.97% | 4,249,088 | 155,157 |
| 06.22 | 37,300 | 950 | - 2.48% | 2,114,168 | 78,429 |