| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 26,850 | 800 | + 3.07% | 3,861,296 | 103,717 |
| 01.09 | 26,050 | 100 | + 0.39% | 2,157,325 | 55,099 |
| 01.08 | 25,950 | 350 | - 1.33% | 2,143,226 | 56,066 |
| 01.07 | 26,300 | 200 | + 0.77% | 4,340,609 | 114,557 |
| 01.06 | 26,100 | 400 | + 1.56% | 4,775,424 | 124,306 |
| 01.05 | 25,700 | 1,900 | + 7.98% | 5,937,422 | 149,722 |
| 01.02 | 23,800 | 900 | + 3.93% | 1,889,640 | 44,368 |
| 12.30 | 22,900 | 850 | - 3.58% | 2,148,637 | 49,654 |
| 12.29 | 23,750 | 1,850 | + 8.45% | 6,558,466 | 155,042 |
| 12.26 | 21,900 | 650 | - 2.88% | 1,732,110 | 38,349 |