| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 15,930 | 60 | + 0.38% | 727,328 | 11,570 |
| 09.18 | 15,870 | 130 | - 0.81% | 910,229 | 14,490 |
| 09.17 | 16,000 | 290 | - 1.78% | 766,096 | 12,299 |
| 09.16 | 16,290 | 50 | + 0.31% | 915,661 | 14,903 |
| 09.15 | 16,240 | 230 | - 1.40% | 814,249 | 13,220 |
| 09.12 | 16,470 | 250 | - 1.50% | 1,200,706 | 19,734 |
| 09.11 | 16,720 | 550 | + 3.40% | 2,295,299 | 37,841 |
| 09.10 | 16,170 | 760 | + 4.93% | 2,200,709 | 35,125 |
| 09.09 | 15,410 | 570 | + 3.84% | 1,508,386 | 23,105 |
| 09.08 | 14,840 | 360 | - 2.37% | 1,197,004 | 17,800 |