일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	70,500	1,800	- 2.49%	9,807,832	698,017
05.08	72,300	8,200	+ 12.79%	20,196,547	1,421,610
05.07	64,100	5,100	- 7.37%	11,744,896	747,332
05.06	69,200	8,500	+ 14.00%	29,724,580	2,026,366
05.04	60,700	4,400	+ 7.82%	19,995,993	1,216,847
04.30	56,300	5,100	+ 9.96%	33,713,258	1,878,847
04.29	51,200	5,300	+ 11.55%	29,717,523	1,495,198
04.28	45,900	2,350	+ 5.40%	19,431,279	902,082
04.27	43,550	700	+ 1.63%	8,808,408	383,803
04.24	42,850	2,000	+ 4.90%	21,977,036	945,246