일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,050	30	- 0.19%	982,185	15,746
07.09	16,080	330	+ 2.10%	1,109,775	17,840
07.08	15,750	220	+ 1.42%	1,314,011	20,511
07.07	15,530	60	+ 0.39%	891,584	13,853
07.04	15,470	540	- 3.37%	2,317,929	36,338
07.03	16,010	590	- 3.55%	2,070,547	33,630
07.02	16,600	650	- 3.77%	2,064,491	34,359
07.01	17,250	10	+ 0.06%	5,223,363	92,559
06.30	17,240	800	+ 4.87%	3,442,028	59,284
06.27	16,440	170	- 1.02%	1,397,857	23,184