일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,050	650	- 3.00%	5,693,166	120,774
10.29	21,700	1,730	+ 8.66%	9,261,659	195,754
10.28	19,970	1,010	+ 5.33%	9,529,437	188,638
10.27	18,960	310	+ 1.66%	5,151,194	98,540
10.24	18,650	720	+ 4.02%	8,223,510	155,218
10.23	17,930	290	+ 1.64%	3,320,498	59,396
10.22	17,640	20	+ 0.11%	1,234,033	21,612
10.21	17,620	210	- 1.18%	1,784,943	31,751
10.20	17,830	260	+ 1.48%	1,706,792	30,219
10.17	17,570	330	- 1.84%	2,723,030	48,494