| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,980 | 240 | - 1.48% | 1,118,973 | 18,050 |
| 07.23 | 16,220 | 450 | + 2.85% | 1,846,296 | 29,852 |
| 07.22 | 15,770 | 250 | - 1.56% | 829,536 | 13,155 |
| 07.21 | 16,020 | 20 | + 0.13% | 698,410 | 11,167 |
| 07.18 | 16,000 | 100 | + 0.63% | 788,380 | 12,539 |
| 07.17 | 15,900 | 0 | 0.00% | 737,933 | 11,755 |
| 07.16 | 15,900 | 120 | - 0.75% | 924,329 | 14,799 |
| 07.15 | 16,020 | 340 | + 2.17% | 1,020,669 | 16,280 |
| 07.14 | 15,680 | 230 | - 1.45% | 766,898 | 12,042 |
| 07.11 | 15,910 | 140 | - 0.87% | 697,413 | 11,154 |