일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	25,600	450	+ 1.79%	5,706,130	146,291
11.11	25,150	200	+ 0.80%	7,494,379	190,986
11.10	24,950	200	+ 0.81%	5,896,473	144,793
11.07	24,750	250	+ 1.02%	14,223,040	360,256
11.06	24,500	1,800	- 6.84%	11,191,450	280,573
11.05	26,300	800	- 2.95%	16,665,883	433,117
11.04	27,100	1,950	+ 7.75%	11,604,457	317,403
11.03	25,150	950	+ 3.93%	5,555,124	138,744
10.31	24,200	3,150	+ 14.96%	17,588,501	418,598
10.30	21,050	650	- 3.00%	5,693,166	120,774