시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.15 3,225 220 + 7.32% 167,945,842 536,433
06.14 3,005 100 - 3.22% 61,707,629 184,680
06.11 3,105 0 0.00% 109,428,010 326,209
06.10 3,105 95 - 2.97% 133,515,981 424,668
06.09 3,200 250 - 7.25% 191,326,009 615,349
06.08 3,450 735 - 17.56% 432,493,929 1,745,344
06.07 4,185 965 + 29.97% 270,009,816 1,043,492
06.04 3,220 740 + 29.84% 323,486,569 941,006
06.03 2,480 385 + 18.38% 278,739,491 670,196
06.02 2,095 55 + 2.70% 73,323,855 151,581