일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	18,110	3,510	+ 24.04%	84,178,940	1,472,126
05.10	14,600	220	+ 1.53%	11,899,498	173,198
05.09	14,380	320	+ 2.28%	7,275,470	104,037
05.08	14,060	240	- 1.68%	9,554,610	136,573
05.07	14,300	1,220	+ 9.33%	17,584,544	248,638
05.03	13,080	410	- 3.04%	4,542,396	60,560
05.02	13,490	270	- 1.96%	4,927,593	66,597
04.30	13,760	450	- 3.17%	10,309,858	145,694
04.29	14,210	410	+ 2.97%	23,389,900	332,960
04.26	13,800	1,500	+ 12.20%	32,805,445	445,965