일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,790	710	- 3.46%	1,611,122	31,815
10.29	20,500	1,600	- 7.24%	1,500,530	31,603
10.28	22,100	800	+ 3.76%	1,028,892	22,614
10.27	21,300	850	+ 4.16%	1,109,270	23,966
10.26	20,450	850	- 3.99%	845,794	17,507
10.23	21,300	700	- 3.18%	1,008,652	21,193
10.22	22,000	850	- 3.72%	920,140	20,679
10.21	22,850	500	+ 2.24%	1,146,414	26,021
10.20	22,350	1,450	- 6.09%	1,369,101	30,886
10.19	23,800	250	+ 1.06%	1,130,798	26,286