| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 31,000 | 3,550 | + 12.93% | 2,686,754 | 79,343 |
| 07.22 | 27,450 | 900 | + 3.39% | 1,787,193 | 50,306 |
| 07.21 | 26,550 | 1,000 | + 3.91% | 1,849,300 | 48,066 |
| 07.20 | 25,550 | 2,150 | - 7.76% | 1,587,717 | 41,112 |
| 07.16 | 27,700 | 2,250 | - 7.51% | 1,351,916 | 37,869 |
| 07.15 | 29,950 | 1,950 | + 6.96% | 2,037,618 | 59,859 |
| 07.14 | 28,000 | 300 | - 1.06% | 2,117,970 | 58,658 |
| 07.13 | 28,300 | 1,950 | - 6.45% | 1,996,049 | 58,947 |
| 07.10 | 30,250 | 2,450 | + 8.81% | 2,221,895 | 67,204 |
| 07.09 | 27,800 | 400 | - 1.42% | 2,004,215 | 56,112 |