일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	27,450	550	+ 2.05%	42,523	1,162
11.25	26,900	550	+ 2.09%	52,499	1,414
11.24	26,350	150	- 0.57%	79,464	2,109
11.21	26,500	350	- 1.30%	49,715	1,314
11.20	26,850	450	+ 1.71%	53,215	1,436
11.19	26,400	350	- 1.31%	71,840	1,913
11.18	26,750	1,300	- 4.64%	67,657	1,842
11.17	28,050	150	- 0.53%	112,849	3,136
11.14	28,200	550	- 1.91%	146,644	4,180
11.13	28,750	100	- 0.35%	97,227	2,794