| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 29,650 | 850 | - 2.79% | 127,922 | 3,777 |
| 08.06 | 30,500 | 1,400 | + 4.81% | 149,362 | 4,548 |
| 08.05 | 29,100 | 1,100 | - 3.64% | 313,904 | 9,345 |
| 08.04 | 30,200 | 550 | - 1.79% | 121,897 | 3,673 |
| 08.01 | 30,750 | 600 | - 1.91% | 240,741 | 7,497 |
| 07.31 | 31,350 | 50 | + 0.16% | 227,446 | 7,139 |
| 07.30 | 31,300 | 1,100 | - 3.40% | 156,480 | 4,926 |
| 07.29 | 32,400 | 300 | - 0.92% | 129,358 | 4,203 |
| 07.28 | 32,700 | 700 | - 2.10% | 129,938 | 4,262 |
| 07.25 | 33,400 | 550 | - 1.62% | 61,295 | 2,046 |