일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	48,650	650	- 1.32%	443,457	21,208
12.26	49,300	2,300	+ 4.89%	339,252	16,363
12.24	47,000	2,500	+ 5.62%	372,394	17,426
12.23	44,500	6,800	- 13.26%	676,604	30,953
12.22	51,300	7,350	+ 16.72%	2,689,312	134,859
12.19	43,950	1,400	- 3.09%	895,333	40,013
12.18	45,350	2,500	+ 5.83%	1,124,917	50,305
12.17	42,850	300	- 0.70%	834,274	36,361
12.16	43,150	5,800	- 11.85%	1,242,681	55,583
12.15	48,950	4,200	+ 9.39%	2,537,304	126,781