일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	27,500	1,100	- 3.85%	151,028	4,216
10.29	28,600	950	- 3.22%	142,396	4,090
10.28	29,550	1,400	+ 4.97%	247,048	7,142
10.27	28,150	150	- 0.53%	182,259	5,101
10.24	28,300	1,750	+ 6.59%	256,033	7,095
10.23	26,550	400	- 1.48%	108,226	2,888
10.22	26,950	1,500	+ 5.89%	177,413	4,699
10.21	25,450	150	+ 0.59%	91,102	2,347
10.20	25,300	100	+ 0.40%	58,935	1,484
10.17	25,200	300	- 1.18%	156,034	3,947