| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 31,350 | 950 | - 2.94% | 179,996 | 5,694 |
| 07.09 | 32,300 | 100 | + 0.31% | 173,057 | 5,586 |
| 07.08 | 32,200 | 1,250 | - 3.74% | 245,822 | 7,928 |
| 07.07 | 33,450 | 2,550 | + 8.25% | 317,149 | 10,434 |
| 07.04 | 30,900 | 850 | - 2.68% | 170,509 | 5,340 |
| 07.03 | 31,750 | 650 | + 2.09% | 221,839 | 7,073 |
| 07.02 | 31,100 | 350 | + 1.14% | 312,211 | 9,653 |
| 07.01 | 30,750 | 2,150 | - 6.54% | 767,284 | 24,357 |
| 06.30 | 32,900 | 1,250 | + 3.95% | 246,837 | 7,996 |
| 06.27 | 31,650 | 800 | + 2.59% | 353,687 | 11,117 |