일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	43,250	2,300	+ 5.62%	225,585	9,790
09.14	40,950	500	- 1.21%	56,957	2,336
09.11	41,450	750	- 1.78%	51,506	2,121
09.10	42,200	350	+ 0.84%	121,011	5,042
09.09	41,850	400	+ 0.97%	95,957	3,973
09.08	41,450	1,400	+ 3.50%	118,951	4,918
09.07	40,050	2,300	- 5.43%	147,604	5,976
09.04	42,350	1,950	+ 4.83%	131,453	5,612
09.03	40,400	200	+ 0.50%	84,613	3,421
09.02	40,200	1,150	- 2.78%	67,519	2,709