일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	33,300	1,400	+ 4.39%	125,148	4,080
07.30	31,900	850	+ 2.74%	227,960	7,353
07.29	31,050	2,850	- 8.41%	199,021	6,379
07.28	33,900	2,300	- 6.35%	83,915	2,843
07.27	36,200	1,100	+ 3.13%	136,163	4,870
07.24	35,100	1,550	- 4.23%	82,368	2,935
07.23	36,650	4,200	+ 12.94%	168,525	5,967
07.22	32,450	1,500	+ 4.85%	107,768	3,529
07.21	30,950	650	- 2.06%	82,613	2,570
07.20	31,600	900	- 2.77%	92,023	2,927