일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	28,300	1,750	+ 6.59%	256,033	7,095
10.23	26,550	400	- 1.48%	108,226	2,888
10.22	26,950	1,500	+ 5.89%	177,413	4,699
10.21	25,450	150	+ 0.59%	91,102	2,347
10.20	25,300	100	+ 0.40%	58,935	1,484
10.17	25,200	300	- 1.18%	156,034	3,947
10.16	25,500	350	- 1.35%	124,128	3,199
10.15	25,850	650	+ 2.58%	334,839	8,610
10.14	25,200	200	+ 0.80%	155,340	3,910
10.13	25,000	1,500	+ 6.38%	172,141	4,248