| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 83,800 | 3,500 | + 4.36% | 699,329 | 55,882 |
| 02.05 | 80,300 | 10,000 | - 11.07% | 472,172 | 38,599 |
| 02.04 | 90,300 | 8,800 | + 10.80% | 541,631 | 47,749 |
| 02.03 | 81,500 | 10,600 | + 14.95% | 715,315 | 56,654 |
| 02.02 | 70,900 | 1,900 | - 2.61% | 301,972 | 21,847 |
| 01.30 | 72,800 | 300 | - 0.41% | 411,229 | 29,685 |
| 01.29 | 73,100 | 4,800 | + 7.03% | 624,448 | 44,990 |
| 01.28 | 68,300 | 200 | + 0.29% | 272,792 | 18,672 |
| 01.27 | 68,100 | 1,000 | - 1.45% | 336,655 | 23,112 |
| 01.26 | 69,100 | 5,900 | - 7.87% | 621,888 | 43,074 |