| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 31,700 | 2,750 | - 7.98% | 139,481 | 4,508 |
| 07.01 | 34,450 | 350 | - 1.01% | 221,293 | 7,756 |
| 06.30 | 34,800 | 250 | - 0.71% | 162,659 | 5,676 |
| 06.29 | 35,050 | 2,800 | + 8.68% | 267,153 | 9,092 |
| 06.26 | 32,250 | 1,900 | - 5.56% | 228,498 | 7,417 |
| 06.25 | 34,150 | 300 | - 0.87% | 244,435 | 8,486 |
| 06.24 | 34,450 | 450 | - 1.29% | 290,533 | 10,021 |
| 06.23 | 34,900 | 4,450 | - 11.31% | 424,130 | 15,168 |
| 06.22 | 39,350 | 1,600 | - 3.91% | 233,465 | 9,226 |
| 06.19 | 40,950 | 2,250 | - 5.21% | 300,365 | 12,268 |