일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	68,200	600	+ 0.89%	220,199	14,971
04.14	67,600	4,100	+ 6.46%	443,628	30,362
04.13	63,500	400	+ 0.63%	198,441	12,497
04.10	63,100	6,400	- 9.21%	584,162	37,693
04.09	69,500	700	+ 1.02%	150,177	10,049
04.08	68,800	2,700	+ 4.09%	209,313	14,215
04.07	66,100	100	+ 0.15%	78,413	5,176
04.06	66,000	1,300	- 1.93%	120,348	7,993
04.03	67,300	2,500	+ 3.86%	109,334	7,398
04.02	64,800	6,200	- 8.73%	287,024	19,506