일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,300	350	+ 1.30%	160,088	4,436
08.21	26,950	0	0.00%	113,172	3,077
08.20	26,950	1,300	- 4.60%	211,671	5,615
08.19	28,250	400	- 1.40%	78,720	2,234
08.18	28,650	700	+ 2.50%	131,619	3,832
08.14	27,950	450	- 1.59%	121,475	3,383
08.13	28,400	450	- 1.56%	67,073	1,904
08.12	28,850	50	- 0.17%	111,249	3,177
08.11	28,900	350	- 1.20%	77,141	2,231
08.08	29,250	400	- 1.35%	74,942	2,205