일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	71,800	3,700	- 4.90%	310,526	22,633
04.30	75,500	2,400	+ 3.28%	522,869	39,391
04.29	73,100	0	0.00%	486,197	35,330
04.28	73,100	600	+ 0.83%	246,230	18,138
04.27	72,500	1,400	+ 1.97%	193,473	13,809
04.24	71,100	1,300	+ 1.86%	117,593	8,246
04.23	69,800	1,600	- 2.24%	148,017	10,353
04.22	71,400	1,500	+ 2.15%	164,908	11,622
04.21	69,900	1,400	- 1.96%	172,854	12,001
04.20	71,300	3,800	- 5.06%	234,929	16,956