| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 68,300 | 6,600 | + 10.70% | 905,902 | 60,676 |
| 01.09 | 61,700 | 3,700 | + 6.38% | 568,896 | 33,884 |
| 01.08 | 58,000 | 800 | + 1.40% | 431,045 | 24,935 |
| 01.07 | 57,200 | 2,400 | + 4.38% | 1,232,474 | 71,579 |
| 01.06 | 54,800 | 1,500 | - 2.66% | 511,258 | 28,388 |
| 01.05 | 56,300 | 400 | + 0.72% | 734,631 | 40,373 |
| 01.02 | 55,900 | 5,700 | + 11.36% | 1,161,406 | 63,814 |
| 12.30 | 50,200 | 1,550 | + 3.19% | 421,689 | 20,560 |
| 12.29 | 48,650 | 650 | - 1.32% | 443,457 | 21,208 |
| 12.26 | 49,300 | 2,300 | + 4.89% | 339,252 | 16,363 |