일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,100	0	0.00%	109,996	2,875
09.18	26,100	350	- 1.32%	85,319	2,225
09.17	26,450	50	+ 0.19%	97,923	2,569
09.16	26,400	550	- 2.04%	92,536	2,445
09.15	26,950	250	+ 0.94%	107,583	2,899
09.12	26,700	200	- 0.74%	117,048	3,139
09.11	26,900	500	- 1.83%	108,570	2,931
09.10	27,400	250	- 0.90%	169,186	4,637
09.09	27,650	250	- 0.90%	64,444	1,789
09.08	27,900	550	+ 2.01%	60,115	1,674