일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,350	300	+ 1.11%	62,989	1,729
09.04	27,050	550	+ 2.08%	75,969	2,055
09.03	26,500	100	+ 0.38%	76,676	2,026
09.02	26,400	800	- 2.94%	194,894	5,131
09.01	27,200	700	- 2.51%	63,058	1,727
08.29	27,900	300	+ 1.09%	90,120	2,533
08.28	27,600	250	+ 0.91%	57,744	1,599
08.27	27,350	150	- 0.55%	87,367	2,381
08.26	27,500	250	- 0.90%	35,414	976
08.25	27,750	450	+ 1.65%	49,455	1,375