일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	71,400	4,100	- 5.43%	707,027	53,179
05.18	75,500	5,400	+ 7.70%	517,977	37,036
05.15	70,100	2,400	- 3.31%	566,358	42,237
05.14	72,500	100	+ 0.14%	191,199	13,789
05.13	72,400	5,200	+ 7.74%	384,338	27,754
05.12	67,200	5,800	- 7.95%	401,647	28,274
05.11	73,000	1,000	- 1.35%	302,306	22,039
05.08	74,000	4,300	+ 6.17%	334,630	23,627
05.07	69,700	1,300	- 1.83%	214,156	15,114
05.06	71,000	800	- 1.11%	377,946	26,717