일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	53,500	2,000	- 3.60%	387,142	20,510
05.28	55,500	5,600	- 9.17%	532,731	29,641
05.27	61,100	3,800	- 5.86%	278,466	17,415
05.26	64,900	2,000	+ 3.18%	502,455	33,295
05.22	62,900	1,700	- 2.63%	417,716	25,965
05.21	64,600	3,900	+ 6.43%	337,871	21,843
05.20	60,700	10,700	- 14.99%	450,744	27,874
05.19	71,400	4,100	- 5.43%	707,027	53,179
05.18	75,500	5,400	+ 7.70%	517,977	37,036
05.15	70,100	2,400	- 3.31%	566,358	42,237