일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	69,500	700	- 1.00%	289,607	19,276
03.26	70,200	2,300	- 3.17%	226,183	15,984
03.25	72,500	3,600	+ 5.23%	378,966	26,843
03.24	68,900	8,500	+ 14.07%	513,522	34,542
03.23	60,400	5,800	- 8.76%	203,579	12,354
03.20	66,200	1,100	+ 1.69%	143,487	9,535
03.19	65,100	2,900	- 4.27%	129,646	8,522
03.18	68,000	200	- 0.29%	150,587	10,327
03.17	68,200	900	+ 1.34%	153,353	10,590
03.16	67,300	3,200	- 4.54%	172,384	11,676