일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	66,100	100	+ 0.15%	78,413	5,176
04.06	66,000	1,300	- 1.93%	120,348	7,993
04.03	67,300	2,500	+ 3.86%	109,334	7,398
04.02	64,800	6,200	- 8.73%	287,024	19,506
04.01	71,000	6,600	+ 10.25%	308,960	22,001
03.31	64,400	2,600	- 3.88%	376,390	25,540
03.30	67,000	2,500	- 3.60%	105,665	7,021
03.27	69,500	700	- 1.00%	289,607	19,276
03.26	70,200	2,300	- 3.17%	226,183	15,984
03.25	72,500	3,600	+ 5.23%	378,966	26,843