| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 47,000 | 2,050 | + 4.56% | 198,458 | 9,211 |
| 09.30 | 44,950 | 350 | - 0.77% | 104,631 | 4,729 |
| 09.29 | 45,300 | 700 | + 1.57% | 124,418 | 5,509 |
| 09.28 | 44,600 | 300 | + 0.68% | 183,716 | 8,402 |
| 09.23 | 44,300 | 1,300 | - 2.85% | 114,822 | 5,154 |
| 09.22 | 45,600 | 1,800 | + 4.11% | 133,251 | 5,954 |
| 09.21 | 43,800 | 1,250 | - 2.78% | 118,378 | 5,168 |
| 09.18 | 45,050 | 400 | - 0.88% | 197,518 | 8,992 |
| 09.17 | 45,450 | 2,200 | + 5.09% | 265,242 | 12,014 |
| 09.16 | 43,250 | 0 | 0.00% | 139,423 | 5,988 |