| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 68,100 | 1,000 | - 1.45% | 336,655 | 23,112 |
| 01.26 | 69,100 | 5,900 | - 7.87% | 621,888 | 43,074 |
| 01.23 | 75,000 | 1,700 | + 2.32% | 370,429 | 27,752 |
| 01.22 | 73,300 | 3,200 | - 4.18% | 341,529 | 25,233 |
| 01.21 | 76,500 | 2,900 | + 3.94% | 618,809 | 45,310 |
| 01.20 | 73,600 | 2,100 | + 2.94% | 473,773 | 34,833 |
| 01.19 | 71,500 | 3,600 | + 5.30% | 305,726 | 21,490 |
| 01.16 | 67,900 | 700 | + 1.04% | 350,604 | 23,536 |
| 01.15 | 67,200 | 700 | - 1.03% | 774,734 | 52,456 |
| 01.14 | 67,900 | 900 | - 1.31% | 418,738 | 28,391 |