일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	43,200	3,050	- 6.60%	227,214	9,907
06.17	46,250	3,250	- 6.57%	263,595	12,389
06.16	49,500	2,950	+ 6.34%	635,665	31,347
06.15	46,550	1,250	- 2.62%	329,152	15,737
06.12	47,800	1,450	+ 3.13%	241,277	11,740
06.11	46,350	200	+ 0.43%	361,957	16,303
06.10	46,150	300	+ 0.65%	141,975	6,490
06.09	45,850	1,350	+ 3.03%	181,541	8,310
06.08	44,500	4,450	- 9.09%	204,426	9,168
06.05	48,950	1,950	- 3.83%	241,524	11,811