일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,500	1,950	- 7.66%	259,382	6,090
10.02	25,450	350	+ 1.39%	110,029	2,825
10.01	25,100	100	- 0.40%	35,330	887
09.30	25,200	350	+ 1.41%	39,073	980
09.29	24,850	100	- 0.40%	67,007	1,653
09.26	24,950	350	- 1.38%	49,250	1,221
09.25	25,300	400	- 1.56%	50,327	1,273
09.24	25,700	100	+ 0.39%	47,766	1,223
09.23	25,600	300	- 1.16%	58,926	1,512
09.22	25,900	200	- 0.77%	63,594	1,641