| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 33,950 | 300 | - 0.88% | 162,020 | 5,544 |
| 07.23 | 34,250 | 100 | - 0.29% | 124,371 | 4,268 |
| 07.22 | 34,350 | 150 | + 0.44% | 124,376 | 4,247 |
| 07.21 | 34,200 | 550 | + 1.63% | 151,687 | 5,127 |
| 07.18 | 33,650 | 750 | + 2.28% | 110,998 | 3,663 |
| 07.17 | 32,900 | 150 | - 0.45% | 91,490 | 2,988 |
| 07.16 | 33,050 | 300 | - 0.90% | 113,096 | 3,788 |
| 07.15 | 33,350 | 1,100 | + 3.41% | 227,060 | 7,542 |
| 07.14 | 32,250 | 1,250 | + 4.03% | 323,044 | 10,364 |
| 07.11 | 31,000 | 350 | - 1.12% | 136,657 | 4,295 |