일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	28,750	100	- 0.35%	97,227	2,794
11.12	28,850	1,650	+ 6.07%	182,348	5,235
11.11	27,200	450	- 1.63%	58,927	1,601
11.10	27,650	1,450	+ 5.53%	126,089	3,485
11.07	26,200	100	- 0.38%	135,641	3,554
11.06	26,300	1,000	- 3.66%	116,610	3,091
11.05	27,300	300	- 1.09%	135,396	3,678
11.04	27,600	750	+ 2.79%	170,413	4,685
11.03	26,850	650	- 2.36%	106,513	2,875
10.31	27,500	0	0.00%	126,703	3,473