일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	70,500	0	0.00%	244,219	17,439
02.24	70,500	0	0.00%	198,149	13,883
02.23	70,500	3,800	- 5.11%	447,405	31,824
02.20	74,300	200	+ 0.27%	208,467	15,628
02.19	74,100	0	0.00%	236,262	17,601
02.13	74,100	200	+ 0.27%	372,319	27,230
02.12	73,900	1,400	- 1.86%	510,892	37,342
02.11	75,300	5,400	- 6.69%	535,161	41,003
02.10	80,700	3,700	- 4.38%	319,889	25,693
02.09	84,400	600	+ 0.72%	313,166	26,528