| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 41,350 | 350 | + 0.85% | 66,997 | 2,758 |
| 08.31 | 41,000 | 1,600 | - 3.76% | 72,474 | 2,985 |
| 08.28 | 42,600 | 850 | - 1.96% | 84,508 | 3,586 |
| 08.27 | 43,450 | 550 | + 1.28% | 111,813 | 4,832 |
| 08.26 | 42,900 | 1,500 | - 3.38% | 118,073 | 5,190 |
| 08.25 | 44,400 | 2,600 | + 6.22% | 163,493 | 7,053 |
| 08.24 | 41,800 | 2,450 | + 6.23% | 115,694 | 4,741 |
| 08.21 | 39,350 | 1,750 | - 4.26% | 100,801 | 3,952 |
| 08.20 | 41,100 | 1,600 | - 3.75% | 124,377 | 5,221 |
| 08.19 | 42,700 | 400 | - 0.93% | 95,274 | 4,041 |