| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 32,500 | 850 | - 2.55% | 92,939 | 3,035 |
| 07.15 | 33,350 | 3,000 | + 9.89% | 192,920 | 6,385 |
| 07.14 | 30,350 | 100 | + 0.33% | 147,565 | 4,453 |
| 07.13 | 30,250 | 1,550 | - 4.87% | 100,205 | 3,094 |
| 07.10 | 31,800 | 1,450 | + 4.78% | 113,049 | 3,603 |
| 07.09 | 30,350 | 200 | + 0.66% | 130,139 | 3,943 |
| 07.08 | 30,150 | 1,950 | - 6.08% | 108,093 | 3,290 |
| 07.07 | 32,100 | 350 | - 1.08% | 87,151 | 2,764 |
| 07.06 | 32,450 | 350 | + 1.09% | 163,080 | 5,226 |
| 07.03 | 32,100 | 400 | + 1.26% | 225,486 | 7,058 |