일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	28,100	50	+ 0.18%	33,429	936
12.04	28,050	200	- 0.71%	47,056	1,310
12.03	28,250	550	+ 1.99%	54,944	1,547
12.02	27,700	150	+ 0.54%	30,925	854
12.01	27,550	350	- 1.25%	47,962	1,317
11.28	27,900	150	+ 0.54%	72,214	2,028
11.27	27,750	300	+ 1.09%	42,089	1,163
11.26	27,450	550	+ 2.05%	42,523	1,162
11.25	26,900	550	+ 2.09%	52,499	1,414
11.24	26,350	150	- 0.57%	79,464	2,109