| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 45,000 | 1,450 | + 3.33% | 222,385 | 9,894 |
| 08.13 | 43,550 | 2,750 | + 6.74% | 275,288 | 11,955 |
| 08.12 | 40,800 | 500 | - 1.21% | 119,015 | 4,840 |
| 08.11 | 41,300 | 1,750 | - 4.07% | 172,627 | 7,288 |
| 08.10 | 43,050 | 1,450 | + 3.49% | 184,865 | 7,885 |
| 08.07 | 41,600 | 1,550 | + 3.87% | 214,425 | 8,880 |
| 08.06 | 40,050 | 750 | - 1.84% | 101,860 | 4,060 |
| 08.05 | 40,800 | 2,950 | + 7.79% | 189,406 | 7,597 |
| 08.04 | 37,850 | 2,750 | + 7.84% | 217,929 | 8,249 |
| 08.03 | 35,100 | 1,800 | + 5.41% | 129,227 | 4,440 |