시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 10,850 500 + 4.83% 316,416 3,394
08.07 10,350 250 - 2.36% 153,631 1,606
08.06 10,600 50 + 0.47% 220,169 2,343
08.05 10,550 200 - 1.86% 173,715 1,849
08.04 10,750 150 + 1.42% 136,039 1,463
08.03 10,600 350 - 3.20% 157,596 1,682
07.31 10,950 50 + 0.46% 117,795 1,285
07.30 10,900 200 - 1.80% 116,021 1,273
07.29 11,100 200 - 1.77% 164,430 1,814
07.28 11,300 450 - 3.83% 290,993 3,375