일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,740	30	- 0.80%	3,727	14
08.06	3,770	90	+ 2.45%	3,493	13
08.05	3,680	70	- 1.87%	5,712	21
08.04	3,750	5	- 0.13%	3,278	12
08.01	3,755	80	+ 2.18%	5,966	22
07.31	3,675	105	- 2.78%	3,843	14
07.30	3,780	10	- 0.26%	919	3
07.29	3,790	40	+ 1.07%	9,065	34
07.28	3,750	115	- 2.98%	27,084	101
07.25	3,865	35	+ 0.91%	1,503	6