일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	3,045	75	- 2.40%	20,433	62
05.11	3,120	45	+ 1.46%	14,755	45
05.08	3,075	5	- 0.16%	7,148	22
05.07	3,080	35	+ 1.15%	3,332	10
05.06	3,045	10	+ 0.33%	10,997	33
05.04	3,035	15	- 0.49%	20,181	61
04.30	3,050	35	- 1.14%	2,543	8
04.29	3,085	15	- 0.48%	17,854	54
04.28	3,100	15	+ 0.49%	6,919	21
04.27	3,085	15	- 0.48%	5,880	18