| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,600 | 80 | + 2.27% | 6,072 | 21 |
| 09.04 | 3,520 | 10 | - 0.28% | 22,798 | 80 |
| 09.03 | 3,530 | 15 | - 0.42% | 5,892 | 21 |
| 09.02 | 3,545 | 15 | + 0.43% | 3,936 | 14 |
| 09.01 | 3,530 | 30 | - 0.84% | 632 | 2 |
| 08.29 | 3,560 | 5 | + 0.14% | 8,504 | 30 |
| 08.28 | 3,555 | 10 | - 0.28% | 5,267 | 19 |
| 08.27 | 3,565 | 85 | + 2.44% | 2,543 | 9 |
| 08.26 | 3,480 | 5 | - 0.14% | 8,363 | 29 |
| 08.25 | 3,485 | 55 | - 1.55% | 19,921 | 70 |