| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,140 | 30 | - 0.95% | 4,933 | 15 |
| 01.13 | 3,170 | 15 | + 0.48% | 34,057 | 107 |
| 01.12 | 3,155 | 40 | - 1.25% | 6,967 | 22 |
| 01.09 | 3,195 | 20 | + 0.63% | 4,329 | 14 |
| 01.08 | 3,175 | 105 | - 3.20% | 22,666 | 73 |
| 01.07 | 3,280 | 50 | + 1.55% | 3,406 | 11 |
| 01.06 | 3,230 | 195 | - 5.69% | 34,356 | 113 |
| 01.05 | 3,425 | 95 | - 2.70% | 8,817 | 30 |
| 01.02 | 3,520 | 40 | - 1.12% | 22,054 | 77 |
| 12.30 | 3,560 | 50 | - 1.39% | 3,644 | 13 |