일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,270	95	+ 4.37%	4,945	11
06.10	2,175	45	+ 2.11%	19,389	43
06.09	2,130	50	+ 2.40%	5,264	11
06.08	2,080	50	- 2.35%	27,258	57
06.05	2,130	25	+ 1.19%	10,376	22
06.04	2,105	325	- 13.37%	420,463	1,120
06.02	2,430	225	- 8.48%	15,609	39
06.01	2,655	180	- 6.35%	16,434	45
05.29	2,835	45	- 1.56%	58,328	160
05.28	2,880	50	+ 1.77%	5,468	15