일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,340	30	- 0.89%	1,146	4
11.20	3,370	25	+ 0.75%	19,123	63
11.19	3,345	30	- 0.89%	2,142	7
11.18	3,375	15	- 0.44%	2,407	8
11.17	3,390	5	- 0.15%	3,625	12
11.14	3,395	25	+ 0.74%	6,472	22
11.13	3,370	10	- 0.30%	2,729	9
11.12	3,380	35	+ 1.05%	4,396	15
11.11	3,345	30	- 0.89%	9,159	31
11.10	3,375	15	+ 0.45%	3,378	11