일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,840	90	+ 3.27%	31,951	88
07.03	2,750	150	+ 5.77%	25,017	67
07.02	2,600	80	- 2.99%	29,237	75
07.01	2,680	315	- 10.52%	54,229	150
06.30	2,995	405	+ 15.64%	128,727	382
06.29	2,590	65	+ 2.57%	58,483	154
06.26	2,525	25	- 0.98%	9,385	23
06.25	2,550	0	0.00%	13,661	34
06.24	2,550	60	+ 2.41%	14,168	36
06.23	2,490	120	+ 5.06%	168,923	452