일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,700	75	+ 2.86%	39,250	111
10.07	2,625	290	- 9.95%	33,056	93
10.06	2,915	15	+ 0.52%	47,802	141
10.02	2,900	50	- 1.70%	16,738	49
10.01	2,950	15	- 0.51%	42,256	124
09.30	2,965	15	- 0.50%	32,935	97
09.29	2,980	25	- 0.83%	28,309	84
09.28	3,005	55	+ 1.86%	34,581	101
09.23	2,950	0	0.00%	62,331	183
09.22	2,950	35	- 1.17%	25,830	78