일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,480	45	- 1.78%	35,496	90
08.24	2,525	255	+ 11.23%	68,166	170
08.21	2,270	145	+ 6.82%	82,040	184
08.20	2,125	25	+ 1.19%	51,553	110
08.19	2,100	0	0.00%	89,312	191
08.18	2,100	90	+ 4.48%	263,038	567
08.14	2,010	580	- 22.39%	252,744	512
08.12	2,590	200	- 7.17%	47,289	123
08.11	2,790	150	+ 5.68%	48,959	136
08.10	2,640	135	+ 5.39%	31,520	83