일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,230	195	- 5.69%	34,356	113
01.05	3,425	95	- 2.70%	8,817	30
01.02	3,520	40	- 1.12%	22,054	77
12.30	3,560	50	- 1.39%	3,644	13
12.29	3,610	100	- 2.70%	18,751	67
12.26	3,710	30	+ 0.82%	14,119	52
12.24	3,680	60	+ 1.66%	4,871	18
12.23	3,620	5	+ 0.14%	14,727	53
12.22	3,615	45	- 1.23%	8,713	31
12.19	3,660	90	+ 2.52%	6,172	22