일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,985	20	- 0.67%	23,358	70
09.18	3,005	10	+ 0.33%	14,943	45
09.17	2,995	5	+ 0.17%	46,784	139
09.16	2,990	15	+ 0.50%	23,079	70
09.15	2,975	10	- 0.34%	24,910	75
09.14	2,985	105	+ 3.65%	20,862	63
09.11	2,880	20	- 0.69%	14,151	42
09.10	2,900	30	- 1.02%	20,407	60
09.09	2,930	55	+ 1.91%	18,485	54
09.08	2,875	65	+ 2.31%	17,429	50