일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,570	65	- 1.79%	4,737	17
12.17	3,635	210	+ 6.13%	96,628	349
12.16	3,425	50	- 1.44%	3,971	14
12.15	3,475	115	+ 3.42%	12,016	41
12.12	3,360	20	+ 0.60%	1,547	5
12.11	3,340	40	- 1.18%	15,272	51
12.10	3,380	30	+ 0.90%	6,565	22
12.09	3,350	15	+ 0.45%	403	1
12.08	3,335	40	- 1.19%	4,744	16
12.05	3,375	15	+ 0.45%	2,304	8