일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,370	60	- 2.47%	49,191	116
06.19	2,430	45	+ 1.89%	21,142	49
06.18	2,385	5	+ 0.21%	24,993	58
06.17	2,380	0	0.00%	11,436	27
06.16	2,380	10	- 0.42%	7,930	18
06.15	2,390	40	+ 1.70%	7,225	17
06.12	2,350	80	+ 3.52%	7,577	17
06.11	2,270	95	+ 4.37%	4,945	11
06.10	2,175	45	+ 2.11%	19,389	43
06.09	2,130	50	+ 2.40%	5,264	11