일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,505	95	- 3.65%	55,096	138
08.06	2,600	135	- 4.94%	24,060	63
08.05	2,735	30	+ 1.11%	27,182	73
08.04	2,705	35	+ 1.31%	27,038	72
08.03	2,670	70	+ 2.69%	32,197	84
07.31	2,600	215	+ 9.02%	29,130	74
07.30	2,385	35	- 1.45%	72,627	167
07.29	2,420	235	- 8.85%	53,414	141
07.28	2,655	130	- 4.67%	19,901	53
07.27	2,785	125	- 4.30%	23,067	64