일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,815	120	- 4.09%	17,560	50
02.27	2,935	5	+ 0.17%	32,386	94
02.26	2,930	130	- 4.25%	44,040	130
02.25	3,060	10	- 0.33%	10,278	32
02.24	3,070	5	- 0.16%	4,120	13
02.23	3,075	70	+ 2.33%	12,215	37
02.20	3,005	50	+ 1.69%	11,058	33
02.19	2,955	145	- 4.68%	93,774	282
02.13	3,100	30	+ 0.98%	9,837	30
02.12	3,070	115	- 3.61%	46,876	145