일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,050	35	- 1.14%	2,543	8
04.29	3,085	15	- 0.48%	17,854	54
04.28	3,100	15	+ 0.49%	6,919	21
04.27	3,085	15	- 0.48%	5,880	18
04.24	3,100	10	+ 0.32%	13,511	41
04.23	3,090	30	+ 0.98%	5,776	18
04.22	3,060	60	+ 2.00%	19,879	59
04.21	3,000	80	- 2.60%	11,376	34
04.20	3,080	85	+ 2.84%	10,490	32
04.17	2,995	5	- 0.17%	9,548	29