일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,360	40	- 1.18%	4,140	14
11.06	3,400	55	- 1.59%	2,510	8
11.05	3,455	145	+ 4.38%	8,852	29
11.04	3,310	20	- 0.60%	5,150	17
11.03	3,330	5	- 0.15%	4,210	14
10.31	3,335	25	+ 0.76%	6,736	22
10.30	3,310	105	- 3.08%	11,168	38
10.29	3,415	90	- 2.57%	7,385	25
10.28	3,505	80	+ 2.34%	4,387	15
10.27	3,425	25	+ 0.74%	2,644	9