일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,105	135	+ 4.55%	17,747	52
07.08	2,970	70	- 2.30%	20,917	61
07.07	3,040	200	+ 7.04%	91,831	279
07.06	2,840	90	+ 3.27%	31,951	88
07.03	2,750	150	+ 5.77%	25,017	67
07.02	2,600	80	- 2.99%	29,237	75
07.01	2,680	315	- 10.52%	54,229	150
06.30	2,995	405	+ 15.64%	128,727	382
06.29	2,590	65	+ 2.57%	58,483	154
06.26	2,525	25	- 0.98%	9,385	23