일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,340	10	- 0.30%	2,054	7
10.02	3,350	20	+ 0.60%	5,160	17
10.01	3,330	45	- 1.33%	6,819	23
09.30	3,375	55	+ 1.66%	9,277	31
09.29	3,320	0	0.00%	4,407	15
09.26	3,320	5	- 0.15%	917	3
09.25	3,325	5	+ 0.15%	717	2
09.24	3,320	25	- 0.75%	2,268	8
09.23	3,345	0	0.00%	694	2
09.22	3,345	5	- 0.15%	2,858	10