일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,925	55	- 1.85%	32,293	95
04.01	2,980	70	+ 2.41%	18,244	54
03.31	2,910	135	+ 4.87%	60,599	178
03.30	2,775	70	- 2.46%	15,969	44
03.27	2,845	15	+ 0.53%	12,216	34
03.26	2,830	50	+ 1.80%	8,672	24
03.25	2,780	75	+ 2.77%	3,915	11
03.24	2,705	5	+ 0.19%	4,514	12
03.23	2,700	20	+ 0.75%	4,242	11
03.20	2,680	10	- 0.37%	7,414	20