일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,810	100	+ 3.69%	5,749	16
03.09	2,710	120	- 4.24%	5,488	15
03.06	2,830	40	+ 1.43%	6,680	18
03.05	2,790	130	+ 4.89%	22,583	61
03.04	2,660	155	- 5.51%	43,632	119
03.03	2,815	120	- 4.09%	17,560	50
02.27	2,935	5	+ 0.17%	32,386	94
02.26	2,930	130	- 4.25%	44,040	130
02.25	3,060	10	- 0.33%	10,278	32
02.24	3,070	5	- 0.16%	4,120	13