일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,360	20	+ 0.60%	1,547	5
12.11	3,340	40	- 1.18%	15,272	51
12.10	3,380	30	+ 0.90%	6,565	22
12.09	3,350	15	+ 0.45%	403	1
12.08	3,335	40	- 1.19%	4,744	16
12.05	3,375	15	+ 0.45%	2,304	8
12.04	3,360	25	- 0.74%	2,785	9
12.03	3,385	75	+ 2.27%	9,650	32
12.02	3,310	40	+ 1.22%	290	1
12.01	3,270	135	- 3.97%	9,484	31