| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,830 | 70 | - 1.80% | 2,843 | 11 |
| 07.23 | 3,900 | 65 | + 1.70% | 2,894 | 11 |
| 07.22 | 3,835 | 0 | 0.00% | 5,094 | 20 |
| 07.21 | 3,835 | 10 | - 0.26% | 10,466 | 40 |
| 07.18 | 3,845 | 85 | - 2.16% | 5,075 | 19 |
| 07.17 | 3,930 | 20 | - 0.51% | 6,378 | 25 |
| 07.16 | 3,950 | 10 | - 0.25% | 5,432 | 21 |
| 07.15 | 3,960 | 0 | 0.00% | 5,496 | 21 |
| 07.14 | 3,960 | 80 | - 1.98% | 6,478 | 26 |
| 07.11 | 4,040 | 70 | + 1.76% | 4,758 | 19 |