| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,240 | 30 | + 0.94% | 5,260 | 17 |
| 01.22 | 3,210 | 15 | + 0.47% | 9,537 | 31 |
| 01.21 | 3,195 | 50 | - 1.54% | 6,693 | 21 |
| 01.20 | 3,245 | 0 | 0.00% | 5,405 | 17 |
| 01.19 | 3,245 | 70 | + 2.21% | 5,791 | 18 |
| 01.16 | 3,175 | 70 | + 2.25% | 5,986 | 19 |
| 01.15 | 3,105 | 35 | - 1.12% | 2,289 | 7 |
| 01.14 | 3,140 | 30 | - 0.95% | 4,933 | 15 |
| 01.13 | 3,170 | 15 | + 0.48% | 34,057 | 107 |
| 01.12 | 3,155 | 40 | - 1.25% | 6,967 | 22 |