일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,550	0	0.00%	13,661	34
06.24	2,550	60	+ 2.41%	14,168	36
06.23	2,490	120	+ 5.06%	168,923	452
06.22	2,370	60	- 2.47%	49,191	116
06.19	2,430	45	+ 1.89%	21,142	49
06.18	2,385	5	+ 0.21%	24,993	58
06.17	2,380	0	0.00%	11,436	27
06.16	2,380	10	- 0.42%	7,930	18
06.15	2,390	40	+ 1.70%	7,225	17
06.12	2,350	80	+ 3.52%	7,577	17