| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,350 | 40 | - 1.18% | 4,168 | 14 |
| 09.18 | 3,390 | 10 | + 0.30% | 3,272 | 11 |
| 09.17 | 3,380 | 30 | + 0.90% | 6,614 | 22 |
| 09.16 | 3,350 | 25 | - 0.74% | 8,248 | 28 |
| 09.15 | 3,375 | 45 | - 1.32% | 3,834 | 13 |
| 09.12 | 3,420 | 25 | + 0.74% | 6,585 | 22 |
| 09.11 | 3,395 | 0 | 0.00% | 6,228 | 21 |
| 09.10 | 3,395 | 65 | - 1.88% | 12,285 | 42 |
| 09.09 | 3,460 | 75 | - 2.12% | 4,561 | 16 |
| 09.08 | 3,535 | 65 | - 1.81% | 9,300 | 33 |