일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,080	35	+ 1.15%	3,332	10
05.06	3,045	10	+ 0.33%	10,997	33
05.04	3,035	15	- 0.49%	20,181	61
04.30	3,050	35	- 1.14%	2,543	8
04.29	3,085	15	- 0.48%	17,854	54
04.28	3,100	15	+ 0.49%	6,919	21
04.27	3,085	15	- 0.48%	5,880	18
04.24	3,100	10	+ 0.32%	13,511	41
04.23	3,090	30	+ 0.98%	5,776	18
04.22	3,060	60	+ 2.00%	19,879	59