일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,995	55	+ 1.87%	1,134	3
04.09	2,940	15	+ 0.51%	5,531	16
04.08	2,925	120	+ 4.28%	9,976	29
04.07	2,805	45	- 1.58%	996	3
04.06	2,850	40	- 1.38%	8,121	23
04.03	2,890	35	- 1.20%	3,126	9
04.02	2,925	55	- 1.85%	32,293	95
04.01	2,980	70	+ 2.41%	18,244	54
03.31	2,910	135	+ 4.87%	60,599	178
03.30	2,775	70	- 2.46%	15,969	44