일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,970	70	+ 1.80%	4,201	16
07.09	3,900	45	+ 1.17%	2,673	10
07.08	3,855	80	+ 2.12%	6,708	26
07.07	3,775	115	- 2.96%	12,820	49
07.04	3,890	20	- 0.51%	1,954	8
07.03	3,910	100	+ 2.63%	14,512	55
07.02	3,810	10	+ 0.26%	208,258	850
07.01	3,800	5	- 0.13%	7,903	30
06.30	3,805	5	+ 0.13%	568	2
06.27	3,800	160	- 4.04%	5,605	22