| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 3,070 | 115 | - 3.61% | 46,876 | 145 |
| 02.11 | 3,185 | 25 | + 0.79% | 6,881 | 22 |
| 02.10 | 3,160 | 20 | + 0.64% | 5,619 | 18 |
| 02.09 | 3,140 | 5 | + 0.16% | 6,160 | 19 |
| 02.06 | 3,135 | 105 | - 3.24% | 12,362 | 39 |
| 02.05 | 3,240 | 0 | 0.00% | 1,824 | 6 |
| 02.04 | 3,240 | 15 | + 0.47% | 6,968 | 23 |
| 02.03 | 3,225 | 10 | + 0.31% | 1,209 | 4 |
| 02.02 | 3,215 | 5 | + 0.16% | 14,265 | 45 |
| 01.30 | 3,210 | 35 | - 1.08% | 2,824 | 9 |