일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,400	30	- 0.88%	4,486	15
10.23	3,430	90	+ 2.70%	5,719	19
10.22	3,340	50	- 1.48%	3,958	13
10.21	3,390	80	+ 2.42%	5,803	19
10.20	3,310	5	- 0.15%	514	2
10.17	3,315	0	0.00%	985	3
10.16	3,315	10	+ 0.30%	5,514	18
10.15	3,305	5	+ 0.15%	2,056	7
10.14	3,300	30	- 0.90%	859	3
10.13	3,330	10	- 0.30%	1,913	6