일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,910	5	+ 0.17%	24,417	69
07.23	2,905	75	+ 2.65%	13,917	40
07.22	2,830	0	0.00%	17,194	49
07.21	2,830	40	+ 1.43%	53,156	149
07.20	2,790	50	- 1.76%	21,817	63
07.16	2,840	95	- 3.24%	13,101	37
07.15	2,935	100	+ 3.53%	14,476	41
07.14	2,835	35	+ 1.25%	22,488	62
07.13	2,800	200	- 6.67%	23,978	68
07.10	3,000	105	- 3.38%	14,134	42