일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,830	70	- 2.41%	1,741	5
05.26	2,900	70	- 2.36%	14,825	44
05.22	2,970	65	+ 2.24%	6,705	19
05.21	2,905	90	+ 3.20%	36,074	103
05.20	2,815	105	- 3.60%	18,357	52
05.19	2,920	0	0.00%	8,627	25
05.18	2,920	35	- 1.18%	14,660	43
05.15	2,955	65	- 2.15%	12,551	37
05.14	3,020	45	+ 1.51%	9,107	27
05.13	2,975	70	- 2.30%	13,799	42