일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,805	45	- 1.58%	996	3
04.06	2,850	40	- 1.38%	8,121	23
04.03	2,890	35	- 1.20%	3,126	9
04.02	2,925	55	- 1.85%	32,293	95
04.01	2,980	70	+ 2.41%	18,244	54
03.31	2,910	135	+ 4.87%	60,599	178
03.30	2,775	70	- 2.46%	15,969	44
03.27	2,845	15	+ 0.53%	12,216	34
03.26	2,830	50	+ 1.80%	8,672	24
03.25	2,780	75	+ 2.77%	3,915	11