일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,540	5	+ 0.14%	19,192	68
08.21	3,535	20	- 0.56%	3,292	12
08.20	3,555	75	+ 2.16%	2,859	10
08.19	3,480	65	- 1.83%	9,705	34
08.18	3,545	0	0.00%	1,752	6
08.14	3,545	45	- 1.25%	1,839	7
08.13	3,590	65	- 1.78%	3,015	11
08.12	3,655	40	+ 1.11%	5,676	20
08.11	3,615	70	- 1.90%	3,851	14
08.08	3,685	55	- 1.47%	5,907	22