일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,830	40	+ 1.43%	53,156	149
07.20	2,790	50	- 1.76%	21,817	63
07.16	2,840	95	- 3.24%	13,101	37
07.15	2,935	100	+ 3.53%	14,476	41
07.14	2,835	35	+ 1.25%	22,488	62
07.13	2,800	200	- 6.67%	23,978	68
07.10	3,000	105	- 3.38%	14,134	42
07.09	3,105	135	+ 4.55%	17,747	52
07.08	2,970	70	- 2.30%	20,917	61
07.07	3,040	200	+ 7.04%	91,831	279