일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,100	10	+ 0.32%	13,511	41
04.23	3,090	30	+ 0.98%	5,776	18
04.22	3,060	60	+ 2.00%	19,879	59
04.21	3,000	80	- 2.60%	11,376	34
04.20	3,080	85	+ 2.84%	10,490	32
04.17	2,995	5	- 0.17%	9,548	29
04.16	3,000	75	+ 2.56%	7,732	23
04.15	2,925	35	- 1.18%	4,301	13
04.14	2,960	100	+ 3.50%	1,880	6
04.13	2,860	135	- 4.51%	7,375	22