일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,875	65	+ 2.31%	17,429	50
09.07	2,810	20	+ 0.72%	29,147	83
09.04	2,790	90	- 3.13%	97,162	271
09.03	2,880	10	- 0.35%	62,427	183
09.02	2,890	360	+ 14.23%	114,639	318
09.01	2,530	230	+ 10.00%	118,077	281
08.31	2,300	5	+ 0.22%	32,489	73
08.28	2,295	115	- 4.77%	16,039	38
08.27	2,410	150	- 5.86%	20,931	52
08.26	2,560	80	+ 3.23%	32,237	83