일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,375	15	+ 0.45%	2,304	8
12.04	3,360	25	- 0.74%	2,785	9
12.03	3,385	75	+ 2.27%	9,650	32
12.02	3,310	40	+ 1.22%	290	1
12.01	3,270	135	- 3.97%	9,484	31
11.28	3,405	160	+ 4.93%	2,744	9
11.27	3,245	15	- 0.46%	801	3
11.26	3,260	0	0.00%	7,711	25
11.25	3,260	25	- 0.76%	4,944	16
11.24	3,285	55	- 1.65%	3,047	10