일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,995	5	- 0.17%	9,548	29
04.16	3,000	75	+ 2.56%	7,732	23
04.15	2,925	35	- 1.18%	4,301	13
04.14	2,960	100	+ 3.50%	1,880	6
04.13	2,860	135	- 4.51%	7,375	22
04.10	2,995	55	+ 1.87%	1,134	3
04.09	2,940	15	+ 0.51%	5,531	16
04.08	2,925	120	+ 4.28%	9,976	29
04.07	2,805	45	- 1.58%	996	3
04.06	2,850	40	- 1.38%	8,121	23