일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,430	225	- 8.48%	15,609	39
06.01	2,655	180	- 6.35%	16,434	45
05.29	2,835	45	- 1.56%	58,328	160
05.28	2,880	50	+ 1.77%	5,468	15
05.27	2,830	70	- 2.41%	1,741	5
05.26	2,900	70	- 2.36%	14,825	44
05.22	2,970	65	+ 2.24%	6,705	19
05.21	2,905	90	+ 3.20%	36,074	103
05.20	2,815	105	- 3.60%	18,357	52
05.19	2,920	0	0.00%	8,627	25