일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,680	10	- 0.37%	7,414	20
03.19	2,690	65	- 2.36%	7,028	19
03.18	2,755	60	+ 2.23%	10,880	30
03.17	2,695	25	- 0.92%	12,756	35
03.16	2,720	35	+ 1.30%	5,726	15
03.13	2,685	45	+ 1.71%	15,139	40
03.12	2,640	110	- 4.00%	24,812	66
03.11	2,750	60	- 2.14%	7,490	21
03.10	2,810	100	+ 3.69%	5,749	16
03.09	2,710	120	- 4.24%	5,488	15