일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,600	315	- 10.81%	9,161	24
10.22	2,915	80	- 2.67%	3,214	9
10.21	2,995	25	- 0.83%	25,668	78
10.20	3,020	50	+ 1.68%	33,786	102
10.19	2,970	35	+ 1.19%	39,730	119
10.16	2,935	35	+ 1.21%	23,285	69
10.15	2,900	15	+ 0.52%	32,447	95
10.14	2,885	110	+ 3.96%	34,199	101
10.13	2,775	50	+ 1.84%	32,090	91
10.12	2,725	25	+ 0.93%	32,255	93