일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,415	35	- 0.79%	67,320	298
08.06	4,450	80	+ 1.83%	104,426	463
08.05	4,370	65	+ 1.51%	98,175	429
08.04	4,305	15	- 0.35%	126,868	548
08.01	4,320	195	- 4.32%	284,962	1,248
07.31	4,515	5	- 0.11%	150,792	691
07.30	4,520	85	- 1.85%	194,230	885
07.29	4,605	15	- 0.33%	118,746	550
07.28	4,620	80	- 1.70%	185,458	860
07.25	4,700	35	- 0.74%	122,967	579