일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,280	10	+ 0.19%	301,109	1,594
11.24	5,270	30	- 0.57%	554,879	2,961
11.21	5,300	200	- 3.64%	543,465	2,908
11.20	5,500	410	+ 8.06%	1,318,868	7,221
11.19	5,090	10	+ 0.20%	572,962	2,935
11.18	5,080	340	- 6.27%	882,685	4,600
11.17	5,420	290	- 5.08%	1,128,199	6,173
11.14	5,710	70	+ 1.24%	2,295,532	13,205
11.13	5,640	480	+ 9.30%	9,651,364	55,710
11.12	5,160	80	+ 1.58%	226,330	1,157