일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,870	80	- 1.35%	690,542	4,019
04.16	5,950	170	+ 2.94%	634,019	3,729
04.15	5,780	10	+ 0.17%	522,407	3,013
04.14	5,770	110	+ 1.94%	794,606	4,524
04.13	5,660	10	+ 0.18%	915,978	5,208
04.10	5,650	180	+ 3.29%	529,753	2,959
04.09	5,470	40	- 0.73%	564,039	3,125
04.08	5,510	290	+ 5.56%	1,021,957	5,515
04.07	5,220	100	+ 1.95%	515,154	2,635
04.06	5,120	30	- 0.58%	261,225	1,342