일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,240	10	+ 0.24%	78,451	330
09.30	4,230	20	+ 0.48%	113,424	479
09.29	4,210	60	- 1.41%	158,342	666
09.28	4,270	55	+ 1.31%	79,779	341
09.23	4,215	10	- 0.24%	110,892	466
09.22	4,225	30	- 0.71%	81,394	346
09.21	4,255	140	- 3.19%	139,555	599
09.18	4,395	10	- 0.23%	114,549	503
09.17	4,405	50	+ 1.15%	43,081	189
09.16	4,355	20	- 0.46%	85,891	375