일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,770	75	- 1.55%	272,701	1,309
05.28	4,845	95	- 1.92%	452,544	2,194
05.27	4,940	220	- 4.26%	525,276	2,608
05.26	5,160	70	- 1.34%	336,977	1,743
05.22	5,230	80	+ 1.55%	292,558	1,531
05.21	5,150	110	+ 2.18%	257,851	1,342
05.20	5,040	220	- 4.18%	462,006	2,331
05.19	5,260	80	- 1.50%	334,255	1,747
05.18	5,340	50	- 0.93%	295,465	1,554
05.15	5,390	170	- 3.06%	527,715	2,911