일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,530	20	+ 0.44%	137,758	622
08.13	4,510	130	- 2.80%	288,462	1,312
08.12	4,640	150	+ 3.34%	1,097,386	5,101
08.11	4,490	15	+ 0.34%	160,077	721
08.10	4,475	330	- 6.87%	396,345	1,785
08.07	4,805	425	+ 9.70%	840,234	3,937
08.06	4,380	135	+ 3.18%	262,511	1,129
08.05	4,245	75	+ 1.80%	111,215	473
08.04	4,170	120	+ 2.96%	136,866	570
08.03	4,050	30	- 0.74%	119,353	489