일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,360	140	- 2.55%	1,600,051	8,778
03.26	5,500	210	+ 3.97%	4,542,787	25,486
03.25	5,290	40	+ 0.76%	441,613	2,345
03.24	5,250	30	+ 0.58%	545,017	2,839
03.23	5,220	300	- 5.44%	977,059	5,299
03.20	5,520	340	+ 6.56%	954,302	5,226
03.19	5,180	120	- 2.26%	566,096	2,962
03.18	5,300	90	+ 1.73%	463,862	2,442
03.17	5,210	60	+ 1.17%	327,894	1,703
03.16	5,150	150	- 2.83%	612,210	3,225