| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 5,120 | 30 | - 0.58% | 261,225 | 1,342 |
| 04.03 | 5,150 | 100 | + 1.98% | 327,739 | 1,702 |
| 04.02 | 5,050 | 200 | - 3.81% | 505,230 | 2,593 |
| 04.01 | 5,250 | 270 | + 5.42% | 652,905 | 3,402 |
| 03.31 | 4,980 | 200 | - 3.86% | 622,262 | 3,140 |
| 03.30 | 5,180 | 180 | - 3.36% | 1,169,156 | 6,188 |
| 03.27 | 5,360 | 140 | - 2.55% | 1,600,051 | 8,778 |
| 03.26 | 5,500 | 210 | + 3.97% | 4,542,787 | 25,486 |
| 03.25 | 5,290 | 40 | + 0.76% | 441,613 | 2,345 |
| 03.24 | 5,250 | 30 | + 0.58% | 545,017 | 2,839 |