일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,640	480	+ 9.30%	9,651,364	55,710
11.12	5,160	80	+ 1.58%	226,330	1,157
11.11	5,080	50	+ 0.99%	193,883	980
11.10	5,030	275	+ 5.78%	268,242	1,332
11.07	4,755	95	- 1.96%	240,139	1,138
11.06	4,850	180	+ 3.85%	368,322	1,777
11.05	4,670	135	- 2.81%	336,994	1,565
11.04	4,805	5	- 0.10%	225,392	1,078
11.03	4,810	60	- 1.23%	267,624	1,295
10.31	4,870	80	- 1.62%	222,337	1,085