일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,735	110	- 2.27%	247,449	1,177
07.23	4,845	90	+ 1.89%	218,559	1,055
07.22	4,755	100	- 2.06%	326,624	1,566
07.21	4,855	10	- 0.21%	187,028	911
07.18	4,865	75	- 1.52%	239,948	1,174
07.17	4,940	50	- 1.00%	296,374	1,457
07.16	4,990	150	- 2.92%	249,843	1,256
07.15	5,140	30	+ 0.59%	516,798	2,614
07.14	5,110	20	- 0.39%	307,176	1,562
07.11	5,130	40	+ 0.79%	551,473	2,831