| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,060 | 10 | + 0.20% | 535,200 | 2,736 |
| 09.18 | 5,050 | 205 | + 4.23% | 396,086 | 1,971 |
| 09.17 | 4,845 | 130 | - 2.61% | 270,444 | 1,320 |
| 09.16 | 4,975 | 145 | - 2.83% | 339,885 | 1,706 |
| 09.15 | 5,120 | 320 | + 6.67% | 1,516,468 | 7,758 |
| 09.12 | 4,800 | 25 | + 0.52% | 165,613 | 795 |
| 09.11 | 4,775 | 65 | - 1.34% | 139,978 | 674 |
| 09.10 | 4,840 | 50 | + 1.04% | 215,353 | 1,040 |
| 09.09 | 4,790 | 60 | + 1.27% | 200,993 | 960 |
| 09.08 | 4,730 | 195 | + 4.30% | 281,375 | 1,320 |