일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,875	10	- 0.21%	206,432	1,007
01.09	4,885	60	+ 1.24%	233,384	1,147
01.08	4,825	245	- 4.83%	413,875	2,033
01.07	5,070	100	- 1.93%	344,212	1,745
01.06	5,170	20	+ 0.39%	198,535	1,022
01.05	5,150	20	+ 0.39%	274,610	1,427
01.02	5,130	130	- 2.47%	299,901	1,547
12.30	5,260	150	- 2.77%	230,719	1,224
12.29	5,410	210	- 3.74%	265,629	1,452
12.26	5,620	50	- 0.88%	215,917	1,212