| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 4,050 | 30 | - 0.74% | 119,353 | 489 |
| 07.31 | 4,080 | 110 | + 2.77% | 183,987 | 745 |
| 07.30 | 3,970 | 145 | + 3.79% | 296,079 | 1,163 |
| 07.29 | 3,825 | 170 | - 4.26% | 609,561 | 2,368 |
| 07.28 | 3,995 | 135 | - 3.27% | 251,644 | 1,004 |
| 07.27 | 4,130 | 30 | + 0.73% | 94,258 | 389 |
| 07.24 | 4,100 | 115 | - 2.73% | 139,709 | 584 |
| 07.23 | 4,215 | 185 | + 4.59% | 169,982 | 710 |
| 07.22 | 4,030 | 15 | + 0.37% | 96,374 | 394 |
| 07.21 | 4,015 | 5 | + 0.13% | 136,925 | 546 |