일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,180	180	+ 3.60%	363,073	1,865
01.22	5,000	135	+ 2.78%	336,033	1,675
01.21	4,865	40	- 0.82%	525,380	2,579
01.20	4,905	65	+ 1.34%	423,691	2,082
01.19	4,840	50	- 1.02%	297,376	1,427
01.16	4,890	55	- 1.11%	287,484	1,415
01.15	4,945	0	0.00%	163,979	807
01.14	4,945	75	+ 1.54%	210,072	1,033
01.13	4,870	5	- 0.10%	208,520	1,015
01.12	4,875	10	- 0.21%	206,432	1,007