일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,110	40	- 0.78%	292,915	1,510
10.02	5,150	50	+ 0.98%	429,298	2,203
10.01	5,100	305	+ 6.36%	599,977	3,019
09.30	4,795	85	+ 1.81%	170,260	807
09.29	4,710	10	- 0.21%	233,722	1,091
09.26	4,720	50	- 1.05%	196,992	925
09.25	4,770	70	- 1.45%	149,517	716
09.24	4,840	210	- 4.16%	307,190	1,508
09.23	5,050	10	+ 0.20%	207,313	1,044
09.22	5,040	20	- 0.40%	226,730	1,154