| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,490 | 210 | - 4.47% | 155,606 | 707 |
| 06.17 | 4,700 | 40 | - 0.84% | 134,215 | 629 |
| 06.16 | 4,740 | 40 | - 0.84% | 160,391 | 761 |
| 06.15 | 4,780 | 65 | + 1.38% | 208,708 | 1,004 |
| 06.12 | 4,715 | 210 | + 4.66% | 460,548 | 2,169 |
| 06.11 | 4,505 | 30 | + 0.67% | 293,131 | 1,302 |
| 06.10 | 4,475 | 105 | + 2.40% | 355,210 | 1,560 |
| 06.09 | 4,370 | 260 | + 6.33% | 277,749 | 1,181 |
| 06.08 | 4,110 | 280 | - 6.38% | 324,861 | 1,354 |
| 06.05 | 4,390 | 80 | - 1.79% | 220,233 | 966 |