일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,770	110	+ 1.94%	794,606	4,524
04.13	5,660	10	+ 0.18%	915,978	5,208
04.10	5,650	180	+ 3.29%	529,753	2,959
04.09	5,470	40	- 0.73%	564,039	3,125
04.08	5,510	290	+ 5.56%	1,021,957	5,515
04.07	5,220	100	+ 1.95%	515,154	2,635
04.06	5,120	30	- 0.58%	261,225	1,342
04.03	5,150	100	+ 1.98%	327,739	1,702
04.02	5,050	200	- 3.81%	505,230	2,593
04.01	5,250	270	+ 5.42%	652,905	3,402