일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,860	100	- 1.68%	542,959	3,223
02.04	5,960	90	+ 1.53%	343,311	2,039
02.03	5,870	210	+ 3.71%	275,911	1,601
02.02	5,660	260	- 4.39%	332,896	1,925
01.30	5,920	80	- 1.33%	445,701	2,613
01.29	6,000	140	+ 2.39%	710,937	4,185
01.28	5,860	540	+ 10.15%	1,940,126	11,294
01.27	5,320	330	- 5.84%	541,070	2,936
01.26	5,650	470	+ 9.07%	999,438	5,532
01.23	5,180	180	+ 3.60%	363,073	1,865