일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,100	200	+ 4.08%	222,713	1,120
10.23	4,900	190	- 3.73%	243,062	1,207
10.22	5,090	80	+ 1.60%	204,922	1,023
10.21	5,010	100	- 1.96%	262,724	1,331
10.20	5,110	20	+ 0.39%	228,434	1,161
10.17	5,090	120	- 2.30%	260,427	1,333
10.16	5,210	50	- 0.95%	300,465	1,571
10.15	5,260	60	+ 1.15%	311,221	1,625
10.14	5,200	130	+ 2.56%	667,796	3,510
10.13	5,070	40	- 0.78%	334,165	1,698