| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,165 | 120 | - 2.80% | 239,068 | 1,010 |
| 07.01 | 4,285 | 140 | + 3.38% | 219,733 | 941 |
| 06.30 | 4,145 | 85 | - 2.01% | 170,873 | 711 |
| 06.29 | 4,230 | 340 | + 8.74% | 218,162 | 893 |
| 06.26 | 3,890 | 125 | - 3.11% | 350,211 | 1,369 |
| 06.25 | 4,015 | 180 | - 4.29% | 234,929 | 959 |
| 06.24 | 4,195 | 130 | + 3.20% | 344,852 | 1,414 |
| 06.23 | 4,065 | 240 | - 5.58% | 213,395 | 891 |
| 06.22 | 4,305 | 155 | - 3.48% | 158,374 | 689 |
| 06.19 | 4,460 | 30 | - 0.67% | 338,940 | 1,491 |