일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,090	170	+ 3.46%	941,343	4,783
07.09	4,920	70	+ 1.44%	424,655	2,096
07.08	4,850	65	+ 1.36%	218,958	1,054
07.07	4,785	30	- 0.62%	209,910	1,007
07.04	4,815	125	- 2.53%	461,390	2,254
07.03	4,940	90	+ 1.86%	353,800	1,738
07.02	4,850	25	- 0.51%	319,840	1,526
07.01	4,875	270	+ 5.86%	724,760	3,521
06.30	4,605	5	+ 0.11%	221,134	1,014
06.27	4,600	120	- 2.54%	262,903	1,219