일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,870	80	- 1.62%	222,337	1,085
10.30	4,950	190	- 3.70%	277,386	1,389
10.29	5,140	70	- 1.34%	140,023	722
10.28	5,210	70	- 1.33%	208,905	1,092
10.27	5,280	180	+ 3.53%	398,567	2,093
10.24	5,100	200	+ 4.08%	222,713	1,120
10.23	4,900	190	- 3.73%	243,062	1,207
10.22	5,090	80	+ 1.60%	204,922	1,023
10.21	5,010	100	- 1.96%	262,724	1,331
10.20	5,110	20	+ 0.39%	228,434	1,161