일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,830	160	+ 2.82%	476,037	2,779
12.19	5,670	80	- 1.39%	300,379	1,713
12.18	5,750	10	+ 0.17%	307,344	1,767
12.17	5,740	80	+ 1.41%	292,879	1,676
12.16	5,660	120	- 2.08%	374,825	2,116
12.15	5,780	20	- 0.35%	228,009	1,315
12.12	5,800	110	+ 1.93%	635,119	3,706
12.11	5,690	80	+ 1.43%	442,859	2,533
12.10	5,610	70	+ 1.26%	311,865	1,751
12.09	5,540	70	- 1.25%	260,632	1,443