일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,260	80	- 1.50%	334,255	1,747
05.18	5,340	50	- 0.93%	295,465	1,554
05.15	5,390	170	- 3.06%	527,715	2,911
05.14	5,560	130	+ 2.39%	358,319	1,958
05.13	5,430	200	- 3.55%	566,616	3,113
05.12	5,630	70	- 1.23%	568,661	3,210
05.11	5,700	410	- 6.71%	852,750	4,973
05.08	6,110	30	- 0.49%	629,766	3,821
05.07	6,140	180	- 2.85%	756,547	4,658
05.06	6,320	230	- 3.51%	1,065,076	6,804