| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,535 | 40 | + 0.89% | 128,728 | 587 |
| 09.04 | 4,495 | 15 | + 0.34% | 130,311 | 587 |
| 09.03 | 4,480 | 30 | - 0.67% | 87,189 | 393 |
| 09.02 | 4,510 | 60 | - 1.31% | 236,994 | 1,066 |
| 09.01 | 4,570 | 190 | - 3.99% | 223,513 | 1,041 |
| 08.29 | 4,760 | 50 | - 1.04% | 290,936 | 1,388 |
| 08.28 | 4,810 | 20 | - 0.41% | 167,711 | 811 |
| 08.27 | 4,830 | 95 | + 2.01% | 475,906 | 2,278 |
| 08.26 | 4,735 | 15 | - 0.32% | 326,401 | 1,556 |
| 08.25 | 4,750 | 20 | - 0.42% | 194,011 | 926 |